Get the Stockscreener App
1.53
5.56%
-0.09
Pre-market:
1.65
0.12
+7.84%
TRACON Pharmaceuticals Inc Stock (TCON) Price History
The historical daily chart and data for TRACON Pharmaceuticals Inc stock (TCON), show that the latest closing stock price as of May 16, 2024, is $1.53.
- TRACON Pharmaceuticals Inc all-time high stock price is $210.00, occurred on March 03, 2015.
- The lowest TRACON Pharmaceuticals Inc stock price recorded was $0.1255 on October 10, 2023. Since then, TRACON Pharmaceuticals Inc's stock price has risen over 1,119% to $1.53 now.
- The 52-week high stock price for TCON is $3.374, representing a 120.52% increase from the current share price, occurred on April 11, 2024.
- The 52-week low stock price for TCON is $0.1255, indicating a -91.80% decrease from the current share price, occurred on October 10, 2023.
- The closing price of TRACON Pharmaceuticals Inc (TCON) stock in the beginning of 2023 was $3.00. The stock closed the year at $1.49, a loss of over -50.33% for the year.
The table below shows more information about TCON historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $1.68 | $1.52 | $0.164 | 105,623.0 | -5.56% |
| May 15, 2024 | $1.70 | $1.51 | $0.185 | 206,754.0 | -17.77% |
| May 14, 2024 | $2.06 | $1.95 | $0.11 | 150,203.0 | -2.48% |
| May 13, 2024 | $2.05 | $1.91 | $0.1393 | 147,977.0 | +4.66% |
| May 10, 2024 | $2.05 | $1.79 | $0.255 | 442,448.0 | +5.46% |
| May 09, 2024 | $1.83 | $1.72 | $0.1088 | 132,165.0 | +3.98% |
| May 08, 2024 | $1.84 | $1.71 | $0.1292 | 114,144.0 | -3.30% |
| May 07, 2024 | $1.84 | $1.74 | $0.10 | 90,831.0 | +0.55% |
| May 06, 2024 | $1.92 | $1.77 | $0.1498 | 106,510.0 | -2.69% |
| May 03, 2024 | $1.94 | $1.80 | $0.1317 | 260,845.0 | +2.76% |
| May 02, 2024 | $1.87 | $1.72 | $0.1499 | 144,817.0 | +5.85% |
| May 01, 2024 | $1.85 | $1.69 | $0.16 | 187,835.0 | -1.16% |
| Apr 30, 2024 | $1.95 | $1.70 | $0.2486 | 191,061.0 | -7.72% |
| Apr 29, 2024 | $2.10 | $1.81 | $0.29 | 241,151.0 | +3.57% |
| Apr 26, 2024 | $1.88 | $1.70 | $0.18 | 204,838.0 | +1.12% |
| Apr 25, 2024 | $1.97 | $1.76 | $0.2045 | 128,515.0 | -5.29% |
| Apr 24, 2024 | $1.94 | $1.83 | $0.1099 | 65,774.0 | +2.16% |
| Apr 23, 2024 | $1.96 | $1.82 | $0.136 | 54,904.0 | +1.65% |
| Apr 22, 2024 | $1.94 | $1.70 | $0.24 | 142,926.0 | -7.14% |
| Apr 19, 2024 | $2.14 | $1.93 | $0.21 | 238,896.0 | -7.11% |
| Apr 18, 2024 | $2.34 | $2.06 | $0.28 | 352,003.0 | -7.86% |
| Apr 17, 2024 | $2.89 | $1.71 | $1.18 | 1,996,575.0 | +33.92% |
TRACON Pharmaceuticals Inc Stock (TCON) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of TRACON Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TCON shares. From significant milestones and fluctuations to notable trends, this in-depth examination of TRACON Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
TRACON Pharmaceuticals Inc Stock (TCON) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $2.06 | $1.51 | $0.545 | 2,195,775.0 | -11.56% |
| Apr, 2024 | $3.37 | $0.1513 | $3.22 | 45,762,712.0 | +302.51% |
| Mar, 2024 | $0.7373 | $0.1718 | $0.5655 | 144,656,755.0 | +137.46% |
| Feb, 2024 | $0.2041 | $0.1583 | $0.0458 | 13,121,595.0 | -4.49% |
| Jan, 2024 | $0.23 | $0.141 | $0.089 | 21,654,761.0 | +8.22% |
TRACON Pharmaceuticals Inc Stock (TCON) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.223 | $0.157 | $0.066 | 65,970,421.0 | -14.38% |
| Nov, 2023 | $0.33 | $0.131 | $0.199 | 220,086,845.0 | +15.15% |
| Oct, 2023 | $0.2289 | $0.1255 | $0.1034 | 26,656,796.0 | -0.22% |
| Sep, 2023 | $0.2897 | $0.171 | $0.1187 | 8,887,039.0 | -32.58% |
| Aug, 2023 | $0.3977 | $0.19 | $0.2077 | 16,457,961.0 | -12.26% |
| Jul, 2023 | $0.33 | $0.2623 | $0.0677 | 8,174,766.0 | +3.40% |
| Jun, 2023 | $0.65 | $0.266 | $0.384 | 5,117,236.0 | -49.57% |
| May, 2023 | $0.84 | $0.55 | $0.29 | 2,013,553.0 | -26.87% |
| Apr, 2023 | $2.14 | $0.66 | $1.48 | 7,733,755.0 | -58.25% |
| Mar, 2023 | $2.19 | $1.29 | $0.90 | 2,082,448.0 | +22.73% |
| Feb, 2023 | $1.76 | $1.47 | $0.29 | 1,039,363.0 | -8.33% |
| Jan, 2023 | $1.85 | $1.45 | $0.40 | 1,812,727.0 | +12.75% |
TRACON Pharmaceuticals Inc Stock (TCON) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.61 | $1.10 | $0.5094 | 6,662,375.0 | -1.00% |
| Nov, 2022 | $1.71 | $1.36 | $0.35 | 1,540,979.0 | -4.75% |
| Oct, 2022 | $1.80 | $1.52 | $0.2799 | 1,529,656.0 | -5.39% |
| Sep, 2022 | $2.06 | $1.65 | $0.4137 | 1,545,432.0 | -15.66% |
| Aug, 2022 | $2.32 | $1.67 | $0.65 | 1,209,222.0 | +11.86% |
| Jul, 2022 | $2.07 | $1.70 | $0.3739 | 918,000.0 | -11.50% |
| Jun, 2022 | $2.10 | $1.24 | $0.8566 | 2,208,124.0 | +16.28% |
| May, 2022 | $2.37 | $1.61 | $0.7628 | 1,513,108.0 | -14.43% |
| Apr, 2022 | $2.85 | $1.97 | $0.875 | 2,042,033.0 | -23.57% |
| Mar, 2022 | $3.00 | $2.18 | $0.8165 | 2,837,669.0 | +3.95% |
| Feb, 2022 | $2.80 | $2.08 | $0.7198 | 1,619,554.0 | -2.32% |
| Jan, 2022 | $3.05 | $1.97 | $1.08 | 3,291,234.0 | -6.50% |
4.27%
2.59%
Cap:
|
Volume (24h):