Get the Stockscreener App
11.02
0.00%
+0.000100
Zalatoris Acquisition Corp Stock (TCOA) Price History
The historical daily chart and data for Zalatoris Acquisition Corp stock (TCOA), show that the latest closing stock price as of May 17, 2024, is $11.02.
- Zalatoris Acquisition Corp all-time high stock price is $11.05, occurred on April 25, 2024.
- The lowest Zalatoris Acquisition Corp stock price recorded was $0.00 on November 07, 2023. Since then, Zalatoris Acquisition Corp's stock price has risen over to $11.02 now.
- The 52-week high stock price for TCOA is $11.05, representing a 0.27% increase from the current share price, occurred on April 25, 2024.
- The 52-week low stock price for TCOA is $0.00, indicating a -100.00% decrease from the current share price, occurred on May 17, 2024.
The table below shows more information about TCOA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| May 16, 2024 | $11.02 | $11.02 | $0.00 | 2,304.0 | +0.00% |
| May 15, 2024 | $11.02 | $11.02 | $0.00 | 1,001.0 | +0.00% |
| May 14, 2024 | $11.02 | $11.02 | $0.0004 | 3,049.0 | +0.00% |
| May 13, 2024 | $11.02 | $11.02 | $0.00 | 3,753.0 | +0.00% |
| May 09, 2024 | $11.02 | $11.02 | $0.00 | 5,706.0 | +0.00% |
| May 08, 2024 | $11.03 | $11.02 | $0.010 | 5,796.0 | +0.00% |
| May 07, 2024 | $11.02 | $11.02 | $0.00 | 5,305.0 | +0.00% |
| May 06, 2024 | $11.02 | $11.02 | $0.00 | 1,000.0 | +0.00% |
| May 03, 2024 | $11.03 | $11.02 | $0.005 | 3,001.0 | -0.05% |
| May 02, 2024 | $11.03 | $11.02 | $0.005 | 3,210.0 | +0.05% |
| Apr 29, 2024 | $11.02 | $11.02 | $0.00 | 100.0 | -0.27% |
| Apr 25, 2024 | $11.05 | $11.05 | $0.00 | 1,335.0 | +0.27% |
| Apr 23, 2024 | $11.02 | $11.02 | $0.00 | 4,204.0 | +0.05% |
| Apr 22, 2024 | $11.02 | $11.00 | $0.02 | 101,514.0 | +0.32% |
Zalatoris Acquisition Corp Stock (TCOA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zalatoris Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TCOA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zalatoris Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zalatoris Acquisition Corp Stock (TCOA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $11.03 | $0.00 | $11.03 | 34,125.0 | -100.00% |
| Apr, 2024 | $11.05 | $10.87 | $0.18 | 156,200.0 | +1.29% |
| Mar, 2024 | $10.90 | $10.79 | $0.11 | 205,971.0 | +0.83% |
| Feb, 2024 | $10.79 | $10.76 | $0.0301 | 222,302.0 | +0.28% |
| Jan, 2024 | $10.86 | $10.68 | $0.18 | 1,270,113.0 | +0.84% |
Zalatoris Acquisition Corp Stock (TCOA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.77 | $10.62 | $0.15 | 433,588.0 | +0.28% |
| Nov, 2023 | $10.64 | $10.56 | $0.08 | 177,579.0 | +0.76% |
| Oct, 2023 | $10.59 | $10.53 | $0.06 | 872,013.0 | +0.57% |
| Sep, 2023 | $10.55 | $10.50 | $0.05 | 6,623.0 | +0.00% |
0.29%
Cap:
|
Volume (24h):