Get the Stockscreener App
11.17
1.33%
-0.15
After Hours:
11.24
0.07
+0.63%
Trulieve Cannabis Corp (Sub Voting) Stock (TCNNF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2024 | $11.40 | $10.98 | $0.42 | 362,683.0 | -1.33% |
| Sep 16, 2024 | $11.44 | $11.00 | $0.435 | 295,028.0 | +2.26% |
| Sep 13, 2024 | $11.10 | $10.95 | $0.15 | 143,930.0 | +0.18% |
| Sep 12, 2024 | $11.17 | $10.80 | $0.37 | 202,078.0 | +1.66% |
| Sep 11, 2024 | $10.97 | $10.71 | $0.26 | 268,013.0 | -0.91% |
| Sep 10, 2024 | $11.25 | $10.71 | $0.54 | 343,381.0 | -1.79% |
| Sep 09, 2024 | $11.24 | $10.00 | $1.24 | 777,471.0 | +15.04% |
| Sep 06, 2024 | $10.02 | $9.70 | $0.32 | 180,884.0 | -2.41% |
| Sep 05, 2024 | $10.01 | $9.69 | $0.3161 | 302,008.0 | +2.05% |
| Sep 04, 2024 | $9.90 | $9.57 | $0.33 | 490,524.0 | +3.72% |
| Sep 03, 2024 | $9.40 | $9.00 | $0.40 | 708,105.0 | +8.05% |
| Aug 30, 2024 | $8.90 | $8.51 | $0.39 | 268,341.0 | +2.30% |
| Aug 29, 2024 | $8.66 | $8.43 | $0.23 | 368,720.0 | -0.42% |
| Aug 28, 2024 | $8.90 | $8.43 | $0.47 | 458,036.0 | -1.04% |
| Aug 27, 2024 | $9.18 | $8.53 | $0.65 | 1,236,379.0 | -9.92% |
| Aug 26, 2024 | $9.75 | $9.56 | $0.19 | 203,955.0 | -0.21% |
| Aug 23, 2024 | $10.00 | $9.50 | $0.50 | 557,903.0 | -1.54% |
| Aug 22, 2024 | $10.00 | $9.60 | $0.40 | 169,230.0 | -1.52% |
| Aug 21, 2024 | $10.04 | $9.76 | $0.28 | 161,073.0 | +0.00% |
| Aug 20, 2024 | $10.27 | $9.68 | $0.59 | 273,409.0 | -3.79% |
Trulieve Cannabis Corp (Sub Voting) Stock (TCNNF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trulieve Cannabis Corp (Sub Voting) stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TCNNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trulieve Cannabis Corp (Sub Voting) stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trulieve Cannabis Corp (Sub Voting) Stock (TCNNF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $11.44 | $9.00 | $2.44 | 4,074,105.0 | +28.39% |
| Aug, 2024 | $10.59 | $8.04 | $2.55 | 7,448,284.0 | -13.86% |
| Jul, 2024 | $11.23 | $9.02 | $2.21 | 6,216,676.0 | +9.19% |
| Jun, 2024 | $10.80 | $8.26 | $2.54 | 7,355,613.0 | -5.42% |
| May, 2024 | $14.43 | $9.38 | $5.04 | 13,214,376.0 | -31.94% |
| Apr, 2024 | $14.50 | $10.00 | $4.50 | 13,893,273.0 | +15.89% |
| Mar, 2024 | $12.84 | $9.00 | $3.84 | 8,149,251.0 | +28.10% |
| Feb, 2024 | $11.96 | $8.03 | $3.93 | 16,010,155.0 | +3.53% |
| Jan, 2024 | $9.90 | $5.04 | $4.87 | 11,924,809.0 | +79.46% |
Trulieve Cannabis Corp (Sub Voting) Stock (TCNNF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.25 | $4.75 | $1.50 | 8,247,818.0 | -6.09% |
| Nov, 2023 | $5.90 | $4.33 | $1.57 | 5,367,557.0 | +23.29% |
| Oct, 2023 | $6.27 | $3.79 | $2.48 | 9,102,825.0 | -26.11% |
| Sep, 2023 | $7.80 | $5.33 | $2.47 | 11,416,028.0 | +7.03% |
| Aug, 2023 | $5.88 | $3.42 | $2.46 | 8,407,135.0 | +33.88% |
| Jul, 2023 | $5.15 | $3.90 | $1.25 | 6,711,092.0 | +8.42% |
| Jun, 2023 | $4.34 | $3.73 | $0.61 | 6,343,049.0 | -8.20% |
| May, 2023 | $5.98 | $4.18 | $1.80 | 8,815,307.0 | -21.07% |
| Apr, 2023 | $5.83 | $4.85 | $0.9838 | 4,448,960.0 | -3.22% |
| Mar, 2023 | $6.65 | $5.46 | $1.19 | 13,101,331.0 | -13.06% |
| Feb, 2023 | $7.07 | $6.05 | $1.02 | 4,749,876.0 | -4.60% |
| Jan, 2023 | $7.84 | $6.05 | $1.79 | 7,711,166.0 | -10.96% |
Trulieve Cannabis Corp (Sub Voting) Stock (TCNNF) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $14.75 | $6.39 | $8.36 | 11,442,113.0 | -41.27% |
| Nov, 2022 | $13.20 | $10.43 | $2.77 | 5,644,929.0 | +10.64% |
| Oct, 2022 | $13.50 | $8.51 | $4.99 | 8,280,236.0 | +37.06% |
| Sep, 2022 | $14.90 | $8.29 | $6.61 | 4,757,015.0 | -40.58% |
| Aug, 2022 | $15.20 | $12.01 | $3.19 | 4,820,372.0 | +11.67% |
| Jul, 2022 | $13.99 | $12.18 | $1.81 | 1,010,315.0 | -5.81% |
| May, 2022 | $14.64 | $12.72 | $1.92 | 1,145,115.0 | +0.00% |
7.51%
38.78%
Cap:
|
Volume (24h):