Get the Stockscreener App
4.19
6.01%
-0.268
Trulieve Cannabis Corp (Sub Voting) Stock (TCNNF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 23, 2025 | $4.26 | $4.06 | $0.20 | 145,972.0 | -6.01% |
| May 16, 2025 | $4.85 | $4.37 | $0.48 | 456,853.0 | -4.33% |
| May 15, 2025 | $4.81 | $4.40 | $0.408 | 170,737.0 | +3.91% |
| May 14, 2025 | $4.60 | $4.48 | $0.12 | 123,910.0 | -0.34% |
| May 13, 2025 | $4.53 | $4.27 | $0.259 | 211,956.0 | +4.65% |
| May 12, 2025 | $4.52 | $4.27 | $0.25 | 237,529.0 | -1.19% |
| May 09, 2025 | $4.58 | $4.35 | $0.237 | 163,075.0 | -2.42% |
| May 08, 2025 | $4.58 | $4.34 | $0.24 | 236,900.0 | +2.29% |
| May 07, 2025 | $4.64 | $4.26 | $0.38 | 188,342.0 | -2.46% |
| May 06, 2025 | $4.71 | $4.43 | $0.28 | 151,755.0 | -4.28% |
| May 05, 2025 | $4.75 | $4.53 | $0.22 | 142,914.0 | -1.06% |
| May 02, 2025 | $4.77 | $4.53 | $0.2356 | 153,011.0 | +0.85% |
| May 01, 2025 | $5.04 | $4.64 | $0.40 | 1,323,682.0 | -5.26% |
| Apr 30, 2025 | $5.25 | $4.06 | $1.19 | 1,082,594.0 | +6.24% |
| Apr 29, 2025 | $5.25 | $4.21 | $1.04 | 340,919.0 | +8.64% |
| Apr 28, 2025 | $4.61 | $4.20 | $0.405 | 313,914.0 | -4.25% |
| Apr 25, 2025 | $5.03 | $4.47 | $0.56 | 554,418.0 | -4.28% |
| Apr 24, 2025 | $4.85 | $3.85 | $1.00 | 993,663.0 | +20.33% |
| Apr 23, 2025 | $3.99 | $3.85 | $0.14 | 151,302.0 | -0.37% |
Trulieve Cannabis Corp (Sub Voting) Stock (TCNNF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trulieve Cannabis Corp (Sub Voting) stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TCNNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trulieve Cannabis Corp (Sub Voting) stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trulieve Cannabis Corp (Sub Voting) Stock (TCNNF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $5.04 | $4.06 | $0.98 | 3,706,636.0 | -15.18% |
| Apr, 2025 | $5.25 | $3.02 | $2.23 | 8,622,689.0 | +27.98% |
| Mar, 2025 | $4.48 | $3.59 | $0.89 | 18,010,181.0 | -9.18% |
| Feb, 2025 | $5.21 | $4.08 | $1.13 | 6,717,562.0 | -11.27% |
| Jan, 2025 | $6.09 | $4.70 | $1.39 | 6,793,177.0 | -7.59% |
Trulieve Cannabis Corp (Sub Voting) Stock (TCNNF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.08 | $4.44 | $1.63 | 11,828,430.0 | -20.08% |
| Nov, 2024 | $13.04 | $5.17 | $7.87 | 19,598,943.0 | -47.56% |
| Oct, 2024 | $13.78 | $11.36 | $2.42 | 8,063,427.0 | -5.74% |
| Sep, 2024 | $12.34 | $9.00 | $3.34 | 6,924,914.0 | +40.23% |
| Aug, 2024 | $10.59 | $8.04 | $2.55 | 7,297,644.0 | -13.86% |
| Jul, 2024 | $11.23 | $9.02 | $2.21 | 6,216,676.0 | +9.19% |
| Jun, 2024 | $10.80 | $8.26 | $2.54 | 7,355,613.0 | -5.42% |
| May, 2024 | $14.43 | $9.38 | $5.04 | 13,214,376.0 | -31.94% |
| Apr, 2024 | $14.50 | $10.00 | $4.50 | 13,908,998.0 | +15.89% |
| Mar, 2024 | $12.84 | $9.00 | $3.84 | 8,153,273.0 | +28.10% |
| Feb, 2024 | $11.96 | $8.03 | $3.93 | 16,013,746.0 | +3.53% |
| Jan, 2024 | $9.90 | $5.04 | $4.87 | 11,932,912.0 | +79.46% |
Trulieve Cannabis Corp (Sub Voting) Stock (TCNNF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.25 | $4.75 | $1.50 | 8,247,818.0 | -6.09% |
| Nov, 2023 | $5.90 | $4.33 | $1.57 | 5,367,557.0 | +23.29% |
| Oct, 2023 | $6.27 | $3.79 | $2.48 | 9,102,825.0 | -26.11% |
| Sep, 2023 | $7.80 | $5.33 | $2.47 | 11,416,028.0 | +7.03% |
| Aug, 2023 | $5.88 | $3.42 | $2.46 | 8,407,135.0 | +33.88% |
| Jul, 2023 | $5.15 | $3.90 | $1.25 | 6,711,092.0 | +8.42% |
| Jun, 2023 | $4.34 | $3.73 | $0.61 | 6,343,049.0 | -8.20% |
| May, 2023 | $5.98 | $4.18 | $1.80 | 8,815,307.0 | -21.07% |
| Apr, 2023 | $5.83 | $4.85 | $0.9838 | 4,448,960.0 | -3.22% |
| Mar, 2023 | $6.65 | $5.46 | $1.19 | 13,101,331.0 | -13.06% |
| Feb, 2023 | $7.07 | $6.05 | $1.02 | 4,749,876.0 | -4.60% |
| Jan, 2023 | $7.84 | $6.05 | $1.79 | 7,711,166.0 | -10.96% |
0.20%
9.45%
Cap:
|
Volume (24h):