loading

Trulieve Cannabis Corp (Sub Voting) Stock (TCNNF) Price History

Date High Low High - Low Volume % Change
Sep 17, 2025 $7.11 $6.90 $0.2095 133,944.0 -1.14%
Sep 12, 2025 $7.20 $6.87 $0.33 348,018.0 -0.71%
Sep 11, 2025 $7.44 $6.98 $0.46 388,343.0 -4.33%
Sep 10, 2025 $7.84 $7.25 $0.59 444,502.0 -5.62%
Sep 09, 2025 $8.25 $7.44 $0.81 439,812.0 +4.40%
Sep 08, 2025 $7.62 $7.42 $0.20 190,908.0 -1.06%
Sep 05, 2025 $7.68 $7.16 $0.52 309,610.0 +4.55%
Sep 04, 2025 $7.61 $7.00 $0.61 532,568.0 -3.33%
Sep 03, 2025 $8.21 $7.47 $0.748 765,187.0 -8.65%
Sep 02, 2025 $8.79 $7.56 $1.23 511,863.0 -6.70%
Aug 29, 2025 $9.50 $8.38 $1.12 649,959.0 -2.98%
Aug 28, 2025 $9.95 $8.95 $1.00 1,697,679.0 +0.89%
Aug 27, 2025 $9.07 $8.72 $0.35 729,180.0 +1.01%
Aug 26, 2025 $9.18 $8.28 $0.90 1,207,288.0 +4.09%
Aug 25, 2025 $8.75 $7.98 $0.77 704,162.0 +7.14%
Aug 22, 2025 $8.15 $7.69 $0.46 532,919.0 +0.85%
Aug 21, 2025 $8.07 $7.22 $0.85 496,867.0 +4.39%
Aug 20, 2025 $7.91 $6.76 $1.15 723,158.0 +5.87%
Aug 19, 2025 $8.10 $7.02 $1.08 1,056,384.0 -11.39%

Trulieve Cannabis Corp (Sub Voting) Stock (TCNNF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Trulieve Cannabis Corp (Sub Voting) stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TCNNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trulieve Cannabis Corp (Sub Voting) stock price history provides a foundation for understanding how the company's stock has evolved over time.

Trulieve Cannabis Corp (Sub Voting) Stock (TCNNF) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $8.79 $6.87 $1.92 4,064,755.0 -21.14%
Aug, 2025 $9.95 $4.19 $5.76 23,232,364.0 +102.30%
Jul, 2025 $5.05 $3.54 $1.51 10,782,292.0 +14.47%
Jun, 2025 $4.25 $3.25 $1.00 6,392,826.0 -5.00%
May, 2025 $5.04 $4.00 $1.04 5,567,338.0 -19.03%
Apr, 2025 $5.25 $3.02 $2.23 8,622,689.0 +27.98%
Mar, 2025 $4.48 $3.59 $0.89 18,010,181.0 -9.18%
Feb, 2025 $5.21 $4.08 $1.13 6,717,562.0 -11.27%
Jan, 2025 $6.09 $4.70 $1.39 6,912,261.0 -7.59%

Trulieve Cannabis Corp (Sub Voting) Stock (TCNNF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.08 $4.44 $1.63 11,828,430.0 -20.08%
Nov, 2024 $13.04 $5.17 $7.87 19,598,943.0 -47.56%
Oct, 2024 $13.78 $11.36 $2.42 8,063,427.0 -5.74%
Sep, 2024 $12.34 $9.00 $3.34 6,924,914.0 +40.23%
Aug, 2024 $10.59 $8.04 $2.55 7,297,644.0 -13.86%
Jul, 2024 $11.23 $9.02 $2.21 6,216,676.0 +9.19%
Jun, 2024 $10.80 $8.26 $2.54 7,355,613.0 -5.42%
May, 2024 $14.43 $9.38 $5.04 13,214,376.0 -31.94%
Apr, 2024 $14.50 $10.00 $4.50 13,908,998.0 +15.89%
Mar, 2024 $12.84 $9.00 $3.84 8,153,273.0 +28.10%
Feb, 2024 $11.96 $8.03 $3.93 16,013,746.0 +3.53%
Jan, 2024 $9.90 $5.04 $4.87 11,932,912.0 +79.46%

Trulieve Cannabis Corp (Sub Voting) Stock (TCNNF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.25 $4.75 $1.50 8,247,818.0 -6.09%
Nov, 2023 $5.90 $4.33 $1.57 5,367,557.0 +23.29%
Oct, 2023 $6.27 $3.79 $2.48 9,102,825.0 -26.11%
Sep, 2023 $7.80 $5.33 $2.47 11,416,028.0 +7.03%
Aug, 2023 $5.88 $3.42 $2.46 8,407,135.0 +33.88%
Jul, 2023 $5.15 $3.90 $1.25 6,711,092.0 +8.42%
Jun, 2023 $4.34 $3.73 $0.61 6,343,049.0 -8.20%
May, 2023 $5.98 $4.18 $1.80 8,815,307.0 -21.07%
Apr, 2023 $5.83 $4.85 $0.9838 4,448,960.0 -3.22%
Mar, 2023 $6.65 $5.46 $1.19 13,101,331.0 -13.06%
Feb, 2023 $7.07 $6.05 $1.02 4,749,876.0 -4.60%
Jan, 2023 $7.84 $6.05 $1.79 7,711,166.0 -10.96%
$3.04
price up icon 2.01%
$20.38
price down icon 1.05%
$2.2195
price up icon 1.74%
$0.3082
price down icon 5.31%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
Cap:     |  Volume (24h):