Get the Stockscreener App
7.83
3.30%
0.25
Trulieve Cannabis Corp (Sub Voting) Stock (TCNNF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2025 | $8.25 | $7.44 | $0.81 | 439,588.0 | +3.30% |
| Sep 05, 2025 | $7.68 | $7.16 | $0.52 | 309,560.0 | +4.55% |
| Sep 04, 2025 | $7.61 | $7.00 | $0.61 | 532,568.0 | -3.33% |
| Sep 03, 2025 | $8.21 | $7.47 | $0.748 | 765,187.0 | -8.65% |
| Sep 02, 2025 | $8.79 | $7.56 | $1.23 | 511,863.0 | -6.70% |
| Aug 29, 2025 | $9.50 | $8.38 | $1.12 | 649,959.0 | -2.98% |
| Aug 28, 2025 | $9.95 | $8.95 | $1.00 | 1,697,679.0 | +0.89% |
| Aug 27, 2025 | $9.07 | $8.72 | $0.35 | 729,180.0 | +1.01% |
| Aug 26, 2025 | $9.18 | $8.28 | $0.90 | 1,207,288.0 | +4.09% |
| Aug 25, 2025 | $8.75 | $7.98 | $0.77 | 704,162.0 | +7.14% |
| Aug 22, 2025 | $8.15 | $7.69 | $0.46 | 532,919.0 | +0.85% |
| Aug 21, 2025 | $8.07 | $7.22 | $0.85 | 496,867.0 | +4.39% |
| Aug 20, 2025 | $7.91 | $6.76 | $1.15 | 723,158.0 | +5.87% |
| Aug 19, 2025 | $8.10 | $7.02 | $1.08 | 1,056,384.0 | -11.39% |
| Aug 18, 2025 | $8.15 | $7.59 | $0.56 | 1,282,845.0 | +7.59% |
| Aug 15, 2025 | $8.75 | $7.42 | $1.33 | 1,604,686.0 | -7.35% |
| Aug 14, 2025 | $9.25 | $7.91 | $1.34 | 1,241,152.0 | -9.94% |
| Aug 13, 2025 | $9.00 | $6.98 | $2.02 | 1,752,385.0 | +20.00% |
| Aug 12, 2025 | $8.60 | $7.00 | $1.60 | 2,132,395.0 | -5.30% |
Trulieve Cannabis Corp (Sub Voting) Stock (TCNNF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trulieve Cannabis Corp (Sub Voting) stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TCNNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trulieve Cannabis Corp (Sub Voting) stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trulieve Cannabis Corp (Sub Voting) Stock (TCNNF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $8.79 | $7.00 | $1.79 | 2,558,766.0 | -11.02% |
| Aug, 2025 | $9.95 | $4.19 | $5.76 | 23,232,364.0 | +102.30% |
| Jul, 2025 | $5.05 | $3.54 | $1.51 | 10,782,292.0 | +14.47% |
| Jun, 2025 | $4.25 | $3.25 | $1.00 | 6,392,826.0 | -5.00% |
| May, 2025 | $5.04 | $4.00 | $1.04 | 5,567,338.0 | -19.03% |
| Apr, 2025 | $5.25 | $3.02 | $2.23 | 8,622,689.0 | +27.98% |
| Mar, 2025 | $4.48 | $3.59 | $0.89 | 18,010,181.0 | -9.18% |
| Feb, 2025 | $5.21 | $4.08 | $1.13 | 6,717,562.0 | -11.27% |
| Jan, 2025 | $6.09 | $4.70 | $1.39 | 6,912,261.0 | -7.59% |
Trulieve Cannabis Corp (Sub Voting) Stock (TCNNF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.08 | $4.44 | $1.63 | 11,828,430.0 | -20.08% |
| Nov, 2024 | $13.04 | $5.17 | $7.87 | 19,598,943.0 | -47.56% |
| Oct, 2024 | $13.78 | $11.36 | $2.42 | 8,063,427.0 | -5.74% |
| Sep, 2024 | $12.34 | $9.00 | $3.34 | 6,924,914.0 | +40.23% |
| Aug, 2024 | $10.59 | $8.04 | $2.55 | 7,297,644.0 | -13.86% |
| Jul, 2024 | $11.23 | $9.02 | $2.21 | 6,216,676.0 | +9.19% |
| Jun, 2024 | $10.80 | $8.26 | $2.54 | 7,355,613.0 | -5.42% |
| May, 2024 | $14.43 | $9.38 | $5.04 | 13,214,376.0 | -31.94% |
| Apr, 2024 | $14.50 | $10.00 | $4.50 | 13,908,998.0 | +15.89% |
| Mar, 2024 | $12.84 | $9.00 | $3.84 | 8,153,273.0 | +28.10% |
| Feb, 2024 | $11.96 | $8.03 | $3.93 | 16,013,746.0 | +3.53% |
| Jan, 2024 | $9.90 | $5.04 | $4.87 | 11,932,912.0 | +79.46% |
Trulieve Cannabis Corp (Sub Voting) Stock (TCNNF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.25 | $4.75 | $1.50 | 8,247,818.0 | -6.09% |
| Nov, 2023 | $5.90 | $4.33 | $1.57 | 5,367,557.0 | +23.29% |
| Oct, 2023 | $6.27 | $3.79 | $2.48 | 9,102,825.0 | -26.11% |
| Sep, 2023 | $7.80 | $5.33 | $2.47 | 11,416,028.0 | +7.03% |
| Aug, 2023 | $5.88 | $3.42 | $2.46 | 8,407,135.0 | +33.88% |
| Jul, 2023 | $5.15 | $3.90 | $1.25 | 6,711,092.0 | +8.42% |
| Jun, 2023 | $4.34 | $3.73 | $0.61 | 6,343,049.0 | -8.20% |
| May, 2023 | $5.98 | $4.18 | $1.80 | 8,815,307.0 | -21.07% |
| Apr, 2023 | $5.83 | $4.85 | $0.9838 | 4,448,960.0 | -3.22% |
| Mar, 2023 | $6.65 | $5.46 | $1.19 | 13,101,331.0 | -13.06% |
| Feb, 2023 | $7.07 | $6.05 | $1.02 | 4,749,876.0 | -4.60% |
| Jan, 2023 | $7.84 | $6.05 | $1.79 | 7,711,166.0 | -10.96% |
4.79%
0.97%
Cap:
|
Volume (24h):