Get the Stockscreener App
5.23
9.83%
-0.57
Trulieve Cannabis Corp (Sub Voting) Stock (TCNNF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 27, 2026 | $5.97 | $5.23 | $0.742 | 343,202.0 | -9.83% |
| Mar 26, 2026 | $6.13 | $5.64 | $0.4855 | 225,566.0 | -4.76% |
| Mar 25, 2026 | $6.33 | $6.02 | $0.31 | 84,303.0 | -1.30% |
| Mar 24, 2026 | $6.35 | $6.09 | $0.26 | 77,447.0 | -3.14% |
| Mar 23, 2026 | $6.45 | $5.88 | $0.57 | 161,393.0 | +2.91% |
| Mar 20, 2026 | $6.30 | $5.87 | $0.43 | 246,683.0 | -2.37% |
| Mar 19, 2026 | $6.37 | $6.09 | $0.28 | 442,806.0 | +2.09% |
| Mar 18, 2026 | $6.28 | $6.06 | $0.22 | 150,927.0 | -2.21% |
| Mar 17, 2026 | $6.50 | $6.19 | $0.31 | 170,913.0 | +0.17% |
| Mar 16, 2026 | $6.44 | $6.18 | $0.26 | 238,510.0 | -0.94% |
| Mar 13, 2026 | $6.43 | $6.10 | $0.33 | 73,322.0 | +3.73% |
| Mar 12, 2026 | $6.44 | $6.11 | $0.33 | 110,291.0 | -4.19% |
| Mar 11, 2026 | $6.49 | $6.13 | $0.36 | 86,438.0 | +2.96% |
| Mar 10, 2026 | $6.54 | $6.05 | $0.49 | 346,631.0 | -2.27% |
| Mar 09, 2026 | $6.55 | $6.29 | $0.26 | 156,006.0 | -3.18% |
| Mar 06, 2026 | $7.14 | $6.00 | $1.14 | 382,956.0 | +7.83% |
| Mar 05, 2026 | $6.47 | $5.92 | $0.55 | 165,263.0 | -4.22% |
Trulieve Cannabis Corp (Sub Voting) Stock (TCNNF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trulieve Cannabis Corp (Sub Voting) stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TCNNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trulieve Cannabis Corp (Sub Voting) stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trulieve Cannabis Corp (Sub Voting) Stock (TCNNF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $7.14 | $5.23 | $1.91 | 3,944,083.0 | -18.15% |
| Feb, 2026 | $7.70 | $5.99 | $1.71 | 3,459,252.0 | -7.53% |
| Jan, 2026 | $9.25 | $6.64 | $2.61 | 5,344,247.0 | -20.48% |
Trulieve Cannabis Corp (Sub Voting) Stock (TCNNF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.83 | $5.14 | $6.69 | 23,411,504.0 | +62.89% |
| Nov, 2025 | $7.40 | $4.62 | $2.78 | 22,137,632.0 | -25.66% |
| Oct, 2025 | $9.39 | $6.50 | $2.89 | 9,307,319.0 | -10.05% |
| Sep, 2025 | $8.80 | $6.62 | $2.18 | 8,814,664.0 | -8.41% |
| Aug, 2025 | $9.95 | $4.19 | $5.76 | 23,232,364.0 | +102.30% |
| Jul, 2025 | $5.05 | $3.54 | $1.51 | 10,782,292.0 | +14.47% |
| Jun, 2025 | $4.25 | $3.25 | $1.00 | 6,392,826.0 | -5.00% |
| May, 2025 | $5.04 | $4.00 | $1.04 | 5,567,338.0 | -19.03% |
| Apr, 2025 | $5.25 | $3.02 | $2.23 | 8,622,689.0 | +27.98% |
| Mar, 2025 | $4.48 | $3.59 | $0.89 | 18,010,181.0 | -9.18% |
| Feb, 2025 | $5.21 | $4.08 | $1.13 | 6,717,562.0 | -11.27% |
| Jan, 2025 | $6.09 | $4.70 | $1.39 | 6,784,124.0 | -7.59% |
Trulieve Cannabis Corp (Sub Voting) Stock (TCNNF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.08 | $4.44 | $1.63 | 11,828,430.0 | -20.08% |
| Nov, 2024 | $13.04 | $5.17 | $7.87 | 19,598,943.0 | -47.56% |
| Oct, 2024 | $13.78 | $11.36 | $2.42 | 8,063,427.0 | -5.74% |
| Sep, 2024 | $12.34 | $9.00 | $3.34 | 6,924,914.0 | +40.23% |
| Aug, 2024 | $10.59 | $8.04 | $2.55 | 7,297,644.0 | -13.86% |
| Jul, 2024 | $11.23 | $9.02 | $2.21 | 6,216,676.0 | +9.19% |
| Jun, 2024 | $10.80 | $8.26 | $2.54 | 7,355,613.0 | -5.42% |
| May, 2024 | $14.43 | $9.38 | $5.04 | 13,214,376.0 | -31.94% |
| Apr, 2024 | $14.50 | $10.00 | $4.50 | 13,908,998.0 | +15.89% |
| Mar, 2024 | $12.84 | $9.00 | $3.84 | 8,153,273.0 | +28.10% |
| Feb, 2024 | $11.96 | $8.03 | $3.93 | 16,013,746.0 | +3.53% |
| Jan, 2024 | $9.90 | $5.04 | $4.87 | 11,932,912.0 | +79.46% |
5.31%
0.34%
Cap:
|
Volume (24h):