Get the Stockscreener App
8.1057
9.94%
-0.8943
After Hours:
9.00
0.8943
+11.03%
Trulieve Cannabis Corp (Sub Voting) Stock (TCNNF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2025 | $9.25 | $7.91 | $1.34 | 1,239,328.0 | -9.94% |
| Aug 13, 2025 | $9.00 | $6.98 | $2.02 | 1,747,814.0 | +20.00% |
| Aug 12, 2025 | $8.60 | $7.00 | $1.60 | 2,132,395.0 | -5.30% |
| Aug 11, 2025 | $8.25 | $6.01 | $2.24 | 3,087,972.0 | +38.22% |
| Aug 08, 2025 | $5.75 | $5.40 | $0.35 | 715,691.0 | +5.52% |
| Aug 07, 2025 | $5.50 | $5.06 | $0.44 | 490,345.0 | +2.84% |
| Aug 06, 2025 | $5.44 | $5.09 | $0.35 | 605,481.0 | -4.86% |
| Aug 05, 2025 | $5.55 | $4.87 | $0.681 | 1,156,699.0 | +5.71% |
| Aug 04, 2025 | $5.30 | $4.54 | $0.76 | 719,642.0 | +11.70% |
| Aug 01, 2025 | $5.13 | $4.19 | $0.94 | 645,475.0 | +8.05% |
| Jul 31, 2025 | $4.80 | $4.35 | $0.45 | 699,068.0 | -6.57% |
| Jul 30, 2025 | $4.82 | $4.56 | $0.26 | 459,868.0 | +1.33% |
| Jul 29, 2025 | $5.00 | $4.58 | $0.4235 | 514,220.0 | -7.55% |
| Jul 28, 2025 | $5.05 | $4.34 | $0.71 | 802,078.0 | +1.22% |
| Jul 25, 2025 | $4.93 | $4.45 | $0.48 | 978,182.0 | +8.39% |
| Jul 24, 2025 | $4.55 | $4.25 | $0.305 | 328,556.0 | +2.03% |
| Jul 23, 2025 | $4.53 | $4.38 | $0.15 | 369,245.0 | +0.51% |
| Jul 22, 2025 | $4.55 | $4.29 | $0.263 | 878,411.0 | +0.40% |
| Jul 21, 2025 | $4.41 | $4.00 | $0.4135 | 461,547.0 | +8.32% |
| Jul 18, 2025 | $4.25 | $4.02 | $0.23 | 145,485.0 | -1.43% |
| Jul 17, 2025 | $4.24 | $4.00 | $0.24 | 562,583.0 | +0.75% |
| Jul 16, 2025 | $4.25 | $4.00 | $0.25 | 279,773.0 | -2.15% |
Trulieve Cannabis Corp (Sub Voting) Stock (TCNNF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trulieve Cannabis Corp (Sub Voting) stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TCNNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trulieve Cannabis Corp (Sub Voting) stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trulieve Cannabis Corp (Sub Voting) Stock (TCNNF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $9.25 | $4.19 | $5.06 | 12,540,842.0 | +86.34% |
| Jul, 2025 | $5.05 | $3.54 | $1.51 | 10,782,292.0 | +14.47% |
| Jun, 2025 | $4.25 | $3.25 | $1.00 | 6,392,826.0 | -5.00% |
| May, 2025 | $5.04 | $4.00 | $1.04 | 5,567,338.0 | -19.03% |
| Apr, 2025 | $5.25 | $3.02 | $2.23 | 8,622,689.0 | +27.98% |
| Mar, 2025 | $4.48 | $3.59 | $0.89 | 18,010,181.0 | -9.18% |
| Feb, 2025 | $5.21 | $4.08 | $1.13 | 6,717,562.0 | -11.27% |
| Jan, 2025 | $6.09 | $4.70 | $1.39 | 6,912,261.0 | -7.59% |
Trulieve Cannabis Corp (Sub Voting) Stock (TCNNF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.08 | $4.44 | $1.63 | 11,828,430.0 | -20.08% |
| Nov, 2024 | $13.04 | $5.17 | $7.87 | 19,598,943.0 | -47.56% |
| Oct, 2024 | $13.78 | $11.36 | $2.42 | 8,063,427.0 | -5.74% |
| Sep, 2024 | $12.34 | $9.00 | $3.34 | 6,924,914.0 | +40.23% |
| Aug, 2024 | $10.59 | $8.04 | $2.55 | 7,297,644.0 | -13.86% |
| Jul, 2024 | $11.23 | $9.02 | $2.21 | 6,216,676.0 | +9.19% |
| Jun, 2024 | $10.80 | $8.26 | $2.54 | 7,355,613.0 | -5.42% |
| May, 2024 | $14.43 | $9.38 | $5.04 | 13,214,376.0 | -31.94% |
| Apr, 2024 | $14.50 | $10.00 | $4.50 | 13,908,998.0 | +15.89% |
| Mar, 2024 | $12.84 | $9.00 | $3.84 | 8,153,273.0 | +28.10% |
| Feb, 2024 | $11.96 | $8.03 | $3.93 | 16,013,746.0 | +3.53% |
| Jan, 2024 | $9.90 | $5.04 | $4.87 | 11,932,912.0 | +79.46% |
Trulieve Cannabis Corp (Sub Voting) Stock (TCNNF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.25 | $4.75 | $1.50 | 8,247,818.0 | -6.09% |
| Nov, 2023 | $5.90 | $4.33 | $1.57 | 5,367,557.0 | +23.29% |
| Oct, 2023 | $6.27 | $3.79 | $2.48 | 9,102,825.0 | -26.11% |
| Sep, 2023 | $7.80 | $5.33 | $2.47 | 11,416,028.0 | +7.03% |
| Aug, 2023 | $5.88 | $3.42 | $2.46 | 8,407,135.0 | +33.88% |
| Jul, 2023 | $5.15 | $3.90 | $1.25 | 6,711,092.0 | +8.42% |
| Jun, 2023 | $4.34 | $3.73 | $0.61 | 6,343,049.0 | -8.20% |
| May, 2023 | $5.98 | $4.18 | $1.80 | 8,815,307.0 | -21.07% |
| Apr, 2023 | $5.83 | $4.85 | $0.9838 | 4,448,960.0 | -3.22% |
| Mar, 2023 | $6.65 | $5.46 | $1.19 | 13,101,331.0 | -13.06% |
| Feb, 2023 | $7.07 | $6.05 | $1.02 | 4,749,876.0 | -4.60% |
| Jan, 2023 | $7.84 | $6.05 | $1.79 | 7,711,166.0 | -10.96% |
5.44%
0.77%
Cap:
|
Volume (24h):