Get the Stockscreener App
7.89
7.50%
-0.64
After Hours:
7.56
-0.33
-4.18%
Trulieve Cannabis Corp (Sub Voting) Stock (TCNNF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 26, 2025 | $8.05 | $7.80 | $0.25 | 193,666.0 | -7.50% |
| Dec 19, 2025 | $9.65 | $8.28 | $1.37 | 1,438,319.0 | -0.12% |
| Dec 18, 2025 | $11.83 | $8.53 | $3.30 | 3,755,297.0 | -23.23% |
| Dec 17, 2025 | $11.55 | $10.65 | $0.9045 | 2,491,866.0 | +5.14% |
| Dec 16, 2025 | $10.86 | $8.50 | $2.36 | 3,415,510.0 | +14.13% |
| Dec 15, 2025 | $10.31 | $8.87 | $1.44 | 2,193,692.0 | -6.46% |
| Dec 12, 2025 | $9.95 | $7.56 | $2.39 | 4,454,230.0 | +66.55% |
| Dec 11, 2025 | $6.09 | $5.68 | $0.41 | 220,906.0 | +2.59% |
| Dec 10, 2025 | $5.97 | $5.66 | $0.31 | 190,524.0 | -3.01% |
| Dec 09, 2025 | $6.02 | $5.64 | $0.38 | 179,478.0 | +4.55% |
| Dec 08, 2025 | $6.15 | $5.43 | $0.72 | 241,066.0 | -5.61% |
| Dec 05, 2025 | $6.36 | $6.04 | $0.32 | 351,938.0 | -2.42% |
| Dec 04, 2025 | $6.30 | $5.63 | $0.67 | 200,400.0 | +4.02% |
| Dec 03, 2025 | $6.20 | $5.76 | $0.44 | 426,045.0 | -1.00% |
| Dec 02, 2025 | $6.43 | $5.92 | $0.51 | 310,457.0 | -1.63% |
| Dec 01, 2025 | $6.30 | $5.14 | $1.16 | 274,630.0 | +13.73% |
Trulieve Cannabis Corp (Sub Voting) Stock (TCNNF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trulieve Cannabis Corp (Sub Voting) stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TCNNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trulieve Cannabis Corp (Sub Voting) stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trulieve Cannabis Corp (Sub Voting) Stock (TCNNF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.83 | $5.14 | $6.69 | 20,338,024.0 | +46.38% |
| Nov, 2025 | $7.40 | $4.62 | $2.78 | 22,137,632.0 | -25.66% |
| Oct, 2025 | $9.39 | $6.50 | $2.89 | 12,085,633.0 | -10.05% |
| Sep, 2025 | $8.80 | $6.62 | $2.18 | 17,629,328.0 | -8.41% |
| Aug, 2025 | $9.95 | $4.19 | $5.76 | 28,220,632.0 | +102.30% |
| Jul, 2025 | $5.05 | $3.54 | $1.51 | 10,782,292.0 | +14.47% |
| Jun, 2025 | $4.25 | $3.25 | $1.00 | 6,392,826.0 | -5.00% |
| May, 2025 | $5.04 | $4.00 | $1.04 | 5,567,338.0 | -19.03% |
| Apr, 2025 | $5.25 | $3.02 | $2.23 | 8,622,689.0 | +27.98% |
| Mar, 2025 | $4.48 | $3.59 | $0.89 | 18,010,181.0 | -9.18% |
| Feb, 2025 | $5.21 | $4.08 | $1.13 | 6,717,562.0 | -11.27% |
| Jan, 2025 | $6.09 | $4.70 | $1.39 | 6,912,261.0 | -7.59% |
Trulieve Cannabis Corp (Sub Voting) Stock (TCNNF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.08 | $4.44 | $1.63 | 11,828,430.0 | -20.08% |
| Nov, 2024 | $13.04 | $5.17 | $7.87 | 19,598,943.0 | -47.56% |
| Oct, 2024 | $13.78 | $11.36 | $2.42 | 8,063,427.0 | -5.74% |
| Sep, 2024 | $12.34 | $9.00 | $3.34 | 6,924,914.0 | +40.23% |
| Aug, 2024 | $10.59 | $8.04 | $2.55 | 7,297,644.0 | -13.86% |
| Jul, 2024 | $11.23 | $9.02 | $2.21 | 6,216,676.0 | +9.19% |
| Jun, 2024 | $10.80 | $8.26 | $2.54 | 7,355,613.0 | -5.42% |
| May, 2024 | $14.43 | $9.38 | $5.04 | 13,214,376.0 | -31.94% |
| Apr, 2024 | $14.50 | $10.00 | $4.50 | 13,908,998.0 | +15.89% |
| Mar, 2024 | $12.84 | $9.00 | $3.84 | 8,153,273.0 | +28.10% |
| Feb, 2024 | $11.96 | $8.03 | $3.93 | 16,013,746.0 | +3.53% |
| Jan, 2024 | $9.90 | $5.04 | $4.87 | 11,932,912.0 | +79.46% |
Trulieve Cannabis Corp (Sub Voting) Stock (TCNNF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.25 | $4.75 | $1.50 | 8,247,818.0 | -6.09% |
| Nov, 2023 | $5.90 | $4.33 | $1.57 | 5,367,557.0 | +23.29% |
| Oct, 2023 | $6.27 | $3.79 | $2.48 | 9,102,825.0 | -26.11% |
| Sep, 2023 | $7.80 | $5.33 | $2.47 | 11,416,028.0 | +7.03% |
| Aug, 2023 | $5.88 | $3.42 | $2.46 | 8,407,135.0 | +33.88% |
| Jul, 2023 | $5.15 | $3.90 | $1.25 | 6,711,092.0 | +8.42% |
| Jun, 2023 | $4.34 | $3.73 | $0.61 | 6,343,049.0 | -8.20% |
| May, 2023 | $5.98 | $4.18 | $1.80 | 8,815,307.0 | -21.07% |
| Apr, 2023 | $5.83 | $4.85 | $0.9838 | 4,448,960.0 | -3.22% |
| Mar, 2023 | $6.65 | $5.46 | $1.19 | 13,101,331.0 | -13.06% |
| Feb, 2023 | $7.07 | $6.05 | $1.02 | 4,749,876.0 | -4.60% |
| Jan, 2023 | $7.84 | $6.05 | $1.79 | 7,711,166.0 | -10.96% |
0.50%
0.09%
Cap:
|
Volume (24h):