Get the Stockscreener App
7.11
7.42%
-0.57
Trulieve Cannabis Corp (Sub Voting) Stock (TCNNF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 28, 2025 | $7.49 | $6.50 | $0.99 | 217,581.0 | -7.42% |
| Oct 17, 2025 | $8.42 | $7.35 | $1.07 | 518,580.0 | -4.83% |
| Oct 16, 2025 | $9.30 | $8.07 | $1.23 | 377,921.0 | -7.91% |
| Oct 15, 2025 | $9.39 | $8.00 | $1.39 | 499,470.0 | +7.26% |
| Oct 14, 2025 | $8.36 | $7.73 | $0.63 | 240,874.0 | +0.86% |
| Oct 13, 2025 | $8.20 | $7.69 | $0.51 | 1,049,494.0 | +5.19% |
| Oct 10, 2025 | $8.86 | $7.64 | $1.22 | 713,372.0 | -13.87% |
| Oct 09, 2025 | $9.00 | $8.49 | $0.51 | 420,400.0 | +1.71% |
| Oct 08, 2025 | $8.91 | $8.60 | $0.31 | 163,428.0 | -1.12% |
| Oct 07, 2025 | $9.29 | $8.56 | $0.73 | 525,235.0 | +0.45% |
| Oct 06, 2025 | $9.11 | $8.07 | $1.04 | 557,593.0 | +3.97% |
| Oct 03, 2025 | $8.95 | $8.10 | $0.85 | 470,410.0 | -1.49% |
| Oct 02, 2025 | $8.64 | $8.11 | $0.534 | 333,760.0 | +2.87% |
| Oct 01, 2025 | $8.42 | $7.88 | $0.54 | 1,416,551.0 | +4.22% |
| Sep 30, 2025 | $8.69 | $8.05 | $0.64 | 474,114.0 | -7.25% |
Trulieve Cannabis Corp (Sub Voting) Stock (TCNNF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trulieve Cannabis Corp (Sub Voting) stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TCNNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trulieve Cannabis Corp (Sub Voting) stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trulieve Cannabis Corp (Sub Voting) Stock (TCNNF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $9.39 | $6.50 | $2.89 | 7,504,669.0 | -11.79% |
| Sep, 2025 | $8.80 | $6.62 | $2.18 | 8,814,664.0 | -8.41% |
| Aug, 2025 | $9.95 | $4.19 | $5.76 | 23,232,364.0 | +102.30% |
| Jul, 2025 | $5.05 | $3.54 | $1.51 | 10,782,292.0 | +14.47% |
| Jun, 2025 | $4.25 | $3.25 | $1.00 | 6,392,826.0 | -5.00% |
| May, 2025 | $5.04 | $4.00 | $1.04 | 5,567,338.0 | -19.03% |
| Apr, 2025 | $5.25 | $3.02 | $2.23 | 8,622,689.0 | +27.98% |
| Mar, 2025 | $4.48 | $3.59 | $0.89 | 18,010,181.0 | -9.18% |
| Feb, 2025 | $5.21 | $4.08 | $1.13 | 6,717,562.0 | -11.27% |
| Jan, 2025 | $6.09 | $4.70 | $1.39 | 6,912,261.0 | -7.59% |
Trulieve Cannabis Corp (Sub Voting) Stock (TCNNF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.08 | $4.44 | $1.63 | 11,828,430.0 | -20.08% |
| Nov, 2024 | $13.04 | $5.17 | $7.87 | 19,598,943.0 | -47.56% |
| Oct, 2024 | $13.78 | $11.36 | $2.42 | 8,063,427.0 | -5.74% |
| Sep, 2024 | $12.34 | $9.00 | $3.34 | 6,924,914.0 | +40.23% |
| Aug, 2024 | $10.59 | $8.04 | $2.55 | 7,297,644.0 | -13.86% |
| Jul, 2024 | $11.23 | $9.02 | $2.21 | 6,216,676.0 | +9.19% |
| Jun, 2024 | $10.80 | $8.26 | $2.54 | 7,355,613.0 | -5.42% |
| May, 2024 | $14.43 | $9.38 | $5.04 | 13,214,376.0 | -31.94% |
| Apr, 2024 | $14.50 | $10.00 | $4.50 | 13,908,998.0 | +15.89% |
| Mar, 2024 | $12.84 | $9.00 | $3.84 | 8,153,273.0 | +28.10% |
| Feb, 2024 | $11.96 | $8.03 | $3.93 | 16,013,746.0 | +3.53% |
| Jan, 2024 | $9.90 | $5.04 | $4.87 | 11,932,912.0 | +79.46% |
Trulieve Cannabis Corp (Sub Voting) Stock (TCNNF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.25 | $4.75 | $1.50 | 8,247,818.0 | -6.09% |
| Nov, 2023 | $5.90 | $4.33 | $1.57 | 5,367,557.0 | +23.29% |
| Oct, 2023 | $6.27 | $3.79 | $2.48 | 9,102,825.0 | -26.11% |
| Sep, 2023 | $7.80 | $5.33 | $2.47 | 11,416,028.0 | +7.03% |
| Aug, 2023 | $5.88 | $3.42 | $2.46 | 8,407,135.0 | +33.88% |
| Jul, 2023 | $5.15 | $3.90 | $1.25 | 6,711,092.0 | +8.42% |
| Jun, 2023 | $4.34 | $3.73 | $0.61 | 6,343,049.0 | -8.20% |
| May, 2023 | $5.98 | $4.18 | $1.80 | 8,815,307.0 | -21.07% |
| Apr, 2023 | $5.83 | $4.85 | $0.9838 | 4,448,960.0 | -3.22% |
| Mar, 2023 | $6.65 | $5.46 | $1.19 | 13,101,331.0 | -13.06% |
| Feb, 2023 | $7.07 | $6.05 | $1.02 | 4,749,876.0 | -4.60% |
| Jan, 2023 | $7.84 | $6.05 | $1.79 | 7,711,166.0 | -10.96% |
10.67%
0.70%
Cap:
|
Volume (24h):