Get the Stockscreener App
6.75
9.05%
0.56
After Hours:
3.60
-3.15
-46.67%
Town Center Bank Stock (TCNB) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 21, 2026 | $6.75 | $6.49 | $0.26 | 10,500.0 | +8.00% |
| May 20, 2026 | $6.25 | $6.22 | $0.03 | 2,599.0 | +0.97% |
| May 19, 2026 | $6.19 | $6.19 | $0.00 | 200.0 | +0.00% |
| May 06, 2026 | $6.19 | $6.19 | $0.00 | 100.0 | -0.96% |
| May 04, 2026 | $6.25 | $6.25 | $0.00 | 203.0 | -1.57% |
| Apr 30, 2026 | $6.35 | $6.35 | $0.00 | 700.0 | +1.60% |
| Apr 27, 2026 | $6.25 | $6.25 | $0.00 | 200.0 | +0.00% |
Town Center Bank Stock (TCNB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Town Center Bank stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TCNB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Town Center Bank stock price history provides a foundation for understanding how the company's stock has evolved over time.
Town Center Bank Stock (TCNB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $6.75 | $6.19 | $0.56 | 24,102.0 | +6.30% |
| Apr, 2026 | $6.35 | $5.80 | $0.55 | 4,405.0 | -2.31% |
| Mar, 2026 | $7.16 | $5.90 | $1.26 | 16,551.0 | +6.56% |
| Feb, 2026 | $6.15 | $6.00 | $0.15 | 4,100.0 | +0.00% |
| Jan, 2026 | $6.23 | $5.98 | $0.2541 | 28,094.0 | +1.67% |
Town Center Bank Stock (TCNB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.07 | $5.87 | $0.195 | 8,650.0 | +0.83% |
| Nov, 2025 | $6.17 | $5.60 | $0.5739 | 60,477.0 | +0.00% |
| Oct, 2025 | $6.15 | $5.95 | $0.20 | 106,608.0 | +0.17% |
| Sep, 2025 | $6.00 | $5.95 | $0.05 | 21,666.0 | +0.17% |
| Aug, 2025 | $6.04 | $5.40 | $0.64 | 17,714.0 | -0.17% |
| Jul, 2025 | $6.08 | $5.40 | $0.675 | 23,087.0 | +6.96% |
| Jun, 2025 | $6.08 | $5.60 | $0.48 | 20,201.0 | -6.67% |
| May, 2025 | $6.05 | $5.82 | $0.23 | 24,153.0 | -0.83% |
| Apr, 2025 | $6.05 | $5.80 | $0.25 | 13,685.0 | +1.85% |
| Mar, 2025 | $6.01 | $5.94 | $0.07 | 11,686.0 | -0.83% |
| Feb, 2025 | $6.10 | $5.93 | $0.17 | 21,020.0 | -0.17% |
| Jan, 2025 | $6.04 | $5.93 | $0.11 | 15,045.0 | +0.82% |
Town Center Bank Stock (TCNB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.01 | $5.95 | $0.0588 | 10,867.0 | +0.02% |
| Nov, 2024 | $6.00 | $5.88 | $0.12 | 27,808.0 | +1.19% |
| Oct, 2024 | $6.24 | $5.84 | $0.40 | 8,257.0 | +0.68% |
| Sep, 2024 | $6.24 | $5.48 | $0.76 | 33,549.0 | +1.21% |
| Aug, 2024 | $6.00 | $5.65 | $0.35 | 4,662.0 | +5.87% |
| Jul, 2024 | $6.20 | $5.45 | $0.75 | 28,510.0 | -7.00% |
| Jun, 2024 | $6.00 | $5.67 | $0.33 | 53,865.0 | +2.63% |
| May, 2024 | $6.35 | $5.69 | $0.66 | 30,328.0 | -4.83% |
| Apr, 2024 | $6.32 | $5.73 | $0.59 | 17,110.0 | +13.85% |
| Mar, 2024 | $5.95 | $5.00 | $0.95 | 114,586.0 | +1.15% |
| Feb, 2024 | $5.98 | $5.00 | $0.98 | 38,375.0 | +4.20% |
| Jan, 2024 | $5.10 | $4.78 | $0.32 | 23,548.0 | +5.26% |
0.27%
0.34%
Cap:
|
Volume (24h):