loading

Tactile Systems Technology Inc Stock (TCMD) Price History

The historical daily chart and data for Tactile Systems Technology Inc stock (TCMD), show that the latest closing stock price as of April 03, 2025, is $13.79.
  • Tactile Systems Technology Inc all-time high stock price is $76.63, occurred on February 20, 2019.
  • The lowest Tactile Systems Technology Inc stock price recorded was $6.28 on June 13, 2022. Since then, Tactile Systems Technology Inc's stock price has risen over 119.59% to $13.79 now.
  • The 52-week high stock price for TCMD is $21.10, representing a 53.01% increase from the current share price, occurred on November 26, 2024.
  • The 52-week low stock price for TCMD is $11.12, indicating a -19.36% decrease from the current share price, occurred on July 05, 2024.
  • The closing price of Tactile Systems Technology Inc (TCMD) stock in the beginning of 2024 was $19.71. The stock closed the year at $11.48, a loss of over -41.76% for the year.
The table below shows more information about TCMD historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $13.88 $12.92 $0.959 229,396.0 -0.43%
Apr 02, 2025 $14.07 $13.30 $0.77 142,996.0 +1.91%
Apr 01, 2025 $14.22 $13.01 $1.21 412,335.0 +2.87%
Mar 31, 2025 $13.33 $12.69 $0.64 142,236.0 +1.69%
Mar 28, 2025 $13.34 $12.91 $0.43 115,511.0 -2.26%
Mar 27, 2025 $13.40 $13.23 $0.175 92,599.0 -0.60%
Mar 26, 2025 $13.47 $13.29 $0.175 107,296.0 -0.07%
Mar 25, 2025 $13.57 $13.27 $0.30 118,076.0 -0.74%
Mar 24, 2025 $13.59 $13.36 $0.23 135,289.0 +1.50%
Mar 21, 2025 $13.72 $13.28 $0.44 365,233.0 -2.92%
Mar 20, 2025 $13.94 $13.49 $0.44 247,715.0 -0.73%
Mar 19, 2025 $13.89 $13.55 $0.34 142,432.0 +0.95%
Mar 18, 2025 $13.70 $13.43 $0.2736 197,969.0 +0.96%
Mar 17, 2025 $13.54 $13.00 $0.54 201,517.0 +2.81%
Mar 14, 2025 $13.41 $13.08 $0.3276 281,735.0 +0.69%
Mar 13, 2025 $13.43 $13.06 $0.36 152,351.0 -1.43%
Mar 12, 2025 $14.15 $13.20 $0.96 535,808.0 -4.74%
Mar 11, 2025 $14.07 $13.74 $0.325 215,016.0 +1.09%
Mar 10, 2025 $14.23 $13.74 $0.49 236,102.0 -2.96%
Mar 07, 2025 $14.32 $13.96 $0.36 181,906.0 +0.71%
Mar 06, 2025 $14.24 $13.92 $0.3199 226,395.0 -0.77%
Mar 05, 2025 $14.37 $14.01 $0.355 156,843.0 +1.21%
Mar 04, 2025 $14.13 $14.01 $0.125 55,835.0 -0.43%

Tactile Systems Technology Inc Stock (TCMD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tactile Systems Technology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TCMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tactile Systems Technology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tactile Systems Technology Inc Stock (TCMD) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $14.22 $12.92 $1.30 784,727.0 +4.39%
Mar, 2025 $14.49 $12.69 $1.80 4,230,577.0 -7.49%
Feb, 2025 $18.06 $14.02 $4.04 7,164,380.0 -18.39%
Jan, 2025 $18.51 $16.94 $1.57 4,006,237.0 +2.22%

Tactile Systems Technology Inc Stock (TCMD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $19.60 $16.68 $2.92 4,975,779.0 -11.82%
Nov, 2024 $21.10 $12.86 $8.24 8,678,357.0 +34.67%
Oct, 2024 $14.80 $13.69 $1.11 2,931,280.0 -0.68%
Sep, 2024 $15.24 $12.96 $2.28 2,746,658.0 +6.72%
Aug, 2024 $14.24 $11.13 $3.11 3,365,448.0 +7.20%
Jul, 2024 $13.15 $11.12 $2.03 5,490,936.0 +6.95%
Jun, 2024 $13.01 $11.13 $1.88 6,893,633.0 -6.21%
May, 2024 $14.74 $12.43 $2.31 5,713,381.0 -7.55%
Apr, 2024 $16.42 $13.66 $2.76 4,026,575.0 -15.26%
Mar, 2024 $16.95 $14.93 $2.02 4,865,164.0 +6.56%
Feb, 2024 $16.23 $11.96 $4.27 7,591,206.0 +0.53%
Jan, 2024 $15.67 $13.30 $2.37 5,283,111.0 +6.08%

Tactile Systems Technology Inc Stock (TCMD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.09 $12.77 $2.32 7,080,312.0 +7.28%
Nov, 2023 $14.55 $9.70 $4.86 14,301,422.0 +22.07%
Oct, 2023 $14.18 $10.65 $3.53 6,882,334.0 -22.28%
Sep, 2023 $19.28 $12.76 $6.52 9,065,556.0 -25.86%
Aug, 2023 $23.02 $17.63 $5.39 7,242,525.0 -17.29%
Jul, 2023 $26.11 $21.93 $4.18 6,584,269.0 -8.10%
Jun, 2023 $25.38 $20.76 $4.62 7,599,783.0 +18.60%
May, 2023 $22.47 $17.78 $4.69 6,112,125.0 +15.30%
Apr, 2023 $18.83 $16.11 $2.72 3,560,696.0 +11.02%
Mar, 2023 $17.05 $13.75 $3.30 6,626,946.0 +13.63%
Feb, 2023 $15.88 $11.94 $3.94 4,197,055.0 +11.41%
Jan, 2023 $13.43 $11.54 $1.89 2,831,865.0 +12.98%
medical_devices STE
$222.44
price down icon 2.04%
medical_devices ZBH
$113.16
price up icon 0.52%
medical_devices PHG
$23.97
price down icon 3.24%
$64.12
price down icon 5.90%
$76.09
price down icon 3.87%
medical_devices EW
$72.80
price up icon 1.58%
Cap:     |  Volume (24h):