Get the Stockscreener App
1.29
30.96%
0.305
TCL Electronics Holdings Limited Stock (TCLHF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
TCL Electronics Holdings Limited Stock (TCLHF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of TCL Electronics Holdings Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TCLHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of TCL Electronics Holdings Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
TCL Electronics Holdings Limited Stock (TCLHF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $1.29 | $1.29 | $0.00 | 200.0 | +30.96% |
| Apr, 2025 | $1.33 | $0.985 | $0.345 | 11,070.0 | -21.19% |
| Mar, 2025 | $1.33 | $0.94 | $0.39 | 31,212.0 | +34.28% |
| Feb, 2025 | $1.10 | $0.8577 | $0.2423 | 16,736.0 | +7.79% |
| Jan, 2025 | $0.9442 | $0.75 | $0.1942 | 38,480.0 | +7.09% |
TCL Electronics Holdings Limited Stock (TCLHF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.8182 | $0.6214 | $0.1968 | 35,857.0 | +15.48% |
| Nov, 2024 | $0.7023 | $0.6208 | $0.0815 | 63,823.0 | -0.58% |
| Oct, 2024 | $0.7862 | $0.5845 | $0.2017 | 15,920.0 | +7.89% |
| Sep, 2024 | $0.6879 | $0.5801 | $0.1078 | 3,450.0 | +18.35% |
| Aug, 2024 | $0.6382 | $0.55 | $0.0882 | 46,180.0 | -17.76% |
| Jul, 2024 | $0.81 | $0.6187 | $0.1913 | 27,109.0 | -21.07% |
| Jun, 2024 | $0.8473 | $0.7071 | $0.1402 | 55,298.0 | +18.36% |
| May, 2024 | $0.802 | $0.6735 | $0.1285 | 85,547.0 | +4.99% |
| Apr, 2024 | $0.6818 | $0.35 | $0.3318 | 45,894.0 | +80.37% |
| Mar, 2024 | $0.4045 | $0.35 | $0.0545 | 34,900.0 | +5.91% |
| Feb, 2024 | $0.3569 | $0.31 | $0.0469 | 47,171.0 | +13.92% |
| Jan, 2024 | $0.3209 | $0.2892 | $0.0317 | 18,343.0 | +1.06% |
TCL Electronics Holdings Limited Stock (TCLHF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.3499 | $0.3023 | $0.0476 | 82,616.0 | -11.99% |
| Nov, 2023 | $0.3755 | $0.3511 | $0.0245 | 4,451.0 | +1.34% |
| Oct, 2023 | $0.3824 | $0.3476 | $0.0348 | 10,244.0 | -6.05% |
| Sep, 2023 | $0.418 | $0.37 | $0.048 | 27,258.0 | -7.29% |
| Aug, 2023 | $0.5288 | $0.3991 | $0.1297 | 12,994.0 | -22.29% |
| Jul, 2023 | $0.5318 | $0.4856 | $0.0462 | 15,585.0 | +0.21% |
| Jun, 2023 | $0.5125 | $0.3971 | $0.1154 | 46,534.0 | +25.81% |
| May, 2023 | $0.4741 | $0.40 | $0.0741 | 16,904.0 | -7.23% |
| Apr, 2023 | $0.4484 | $0.4131 | $0.0353 | 7,732.0 | +7.77% |
| Mar, 2023 | $0.449 | $0.3863 | $0.0627 | 16,052.0 | -8.73% |
| Feb, 2023 | $0.4784 | $0.4337 | $0.0447 | 28,585.0 | -2.96% |
| Jan, 2023 | $0.4919 | $0.401 | $0.0909 | 71,930.0 | +15.43% |
0.40%
5.12%
Cap:
|
Volume (24h):