Get the Stockscreener App
0.45
1.19%
-0.0054
Pre-market:
.472
0.022
+4.89%
Top KingWin Ltd Stock (TCJH) Price History
The historical daily chart and data for Top KingWin Ltd stock (TCJH), show that the latest closing stock price as of June 17, 2024, is $0.45.
- Top KingWin Ltd all-time high stock price is $10.76, occurred on May 26, 2023.
- The lowest Top KingWin Ltd stock price recorded was $0.38 on May 31, 2024. Since then, Top KingWin Ltd's stock price has risen over 18.42% to $0.45 now.
- The 52-week high stock price for TCJH is $2.33, representing a 417.78% increase from the current share price, occurred on June 20, 2023.
- The 52-week low stock price for TCJH is $0.38, indicating a -15.56% decrease from the current share price, occurred on May 31, 2024.
The table below shows more information about TCJH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2024 | $0.47 | $0.4409 | $0.0291 | 62,104.0 | -1.19% |
| Jun 14, 2024 | $0.47 | $0.416 | $0.054 | 141,667.0 | -3.31% |
| Jun 13, 2024 | $0.4901 | $0.459 | $0.0311 | 55,567.0 | -3.68% |
| Jun 12, 2024 | $0.4969 | $0.4302 | $0.0667 | 108,417.0 | +9.40% |
| Jun 11, 2024 | $0.45 | $0.4182 | $0.0318 | 35,255.0 | +1.82% |
| Jun 10, 2024 | $0.455 | $0.4124 | $0.0426 | 212,890.0 | -3.73% |
| Jun 07, 2024 | $0.568 | $0.4277 | $0.1403 | 1,469,266.0 | +11.22% |
| Jun 06, 2024 | $0.4395 | $0.402 | $0.0375 | 97,618.0 | -6.84% |
| Jun 05, 2024 | $0.4619 | $0.42 | $0.0419 | 59,483.0 | +5.04% |
| Jun 04, 2024 | $0.46 | $0.4019 | $0.0581 | 327,117.0 | -10.47% |
| Jun 03, 2024 | $0.5989 | $0.38 | $0.2189 | 1,598,673.0 | +17.03% |
| May 31, 2024 | $0.4424 | $0.38 | $0.0624 | 145,497.0 | +1.50% |
| May 30, 2024 | $0.427 | $0.3817 | $0.0453 | 250,930.0 | -6.44% |
| May 29, 2024 | $0.4424 | $0.4106 | $0.0318 | 73,736.0 | -1.38% |
| May 28, 2024 | $0.44 | $0.4203 | $0.0197 | 27,561.0 | -2.84% |
| May 24, 2024 | $0.45 | $0.4203 | $0.0297 | 17,951.0 | +2.14% |
| May 23, 2024 | $0.475 | $0.4209 | $0.0541 | 105,110.0 | -4.36% |
| May 22, 2024 | $0.48 | $0.43 | $0.05 | 56,250.0 | -8.18% |
| May 21, 2024 | $0.5086 | $0.451 | $0.0576 | 91,244.0 | +4.37% |
Top KingWin Ltd Stock (TCJH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Top KingWin Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TCJH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Top KingWin Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Top KingWin Ltd Stock (TCJH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2024 | $0.5989 | $0.38 | $0.2189 | 4,230,161.0 | +12.53% |
| May, 2024 | $0.738 | $0.38 | $0.358 | 6,002,158.0 | -32.23% |
| Apr, 2024 | $1.55 | $0.5112 | $1.04 | 2,729,608.0 | -61.69% |
| Mar, 2024 | $1.75 | $1.43 | $0.32 | 1,980,810.0 | +5.48% |
| Feb, 2024 | $1.71 | $1.22 | $0.4894 | 3,702,268.0 | +0.00% |
| Jan, 2024 | $2.14 | $0.79 | $1.35 | 10,529,863.0 | -17.05% |
Top KingWin Ltd Stock (TCJH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.84 | $1.15 | $0.6926 | 4,410,091.0 | +13.55% |
| Nov, 2023 | $1.60 | $1.00 | $0.60 | 4,900,082.0 | +30.25% |
| Oct, 2023 | $1.52 | $1.03 | $0.4898 | 1,836,889.0 | +6.25% |
| Sep, 2023 | $1.37 | $1.04 | $0.33 | 1,546,848.0 | -18.84% |
| Aug, 2023 | $1.74 | $1.07 | $0.67 | 14,302,657.0 | -5.48% |
| Jul, 2023 | $1.91 | $1.41 | $0.50 | 2,339,147.0 | -17.05% |
| Jun, 2023 | $10.15 | $1.46 | $8.69 | 13,795,322.0 | -80.00% |
| May, 2023 | $10.76 | $3.91 | $6.85 | 5,643,022.0 | +10.00% |
| Apr, 2023 | $9.12 | $3.56 | $5.56 | 9,783,594.0 | +0.00% |
2.14%
1.54%
Cap:
|
Volume (24h):