T Rowe Price Blue Chip Growth Etf (TCHP)

Overview News Price History Discussions Forecast Dividend History

T Rowe Price Blue Chip Growth Etf Stock (TCHP) Price History

The historical daily chart and data for T Rowe Price Blue Chip Growth Etf stock (TCHP), show that the latest closing stock price as of October 27, 2026, is $49.91.

T Rowe Price Blue Chip Growth Etf all-time high stock price is $53.26, occurred on June 01, 2026.
The lowest T Rowe Price Blue Chip Growth Etf stock price recorded was $22.04 on March 15, 2023. Since then, T Rowe Price Blue Chip Growth Etf's stock price has risen over 126.48% to $49.91 now.
The 52-week high stock price for TCHP is $53.26, representing a 6.72% increase from the current share price, occurred on June 01, 2026.
The 52-week low stock price for TCHP is $42.26, indicating a -15.33% decrease from the current share price, occurred on March 30, 2026.
The closing price of T Rowe Price Blue Chip Growth Etf (TCHP) stock in the beginning of 2025 was $42.01. The stock closed the year at $49.86, a gain of over 18.69% for the year.

The table below shows more information about TCHP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 27, 2026	$50.04	$49.43	$0.61	98,172.0	+1.15%
Oct 26, 2026	$49.58	$49.09	$0.493	313,939.0	+0.96%
Oct 23, 2026	$49.26	$48.79	$0.47	143,143.0	-0.57%
Oct 22, 2026	$50.03	$48.98	$1.05	136,606.0	-3.02%
Oct 21, 2026	$50.83	$50.29	$0.54	131,841.0	+0.72%
Oct 20, 2026	$50.76	$50.00	$0.7586	156,034.0	-0.26%
Oct 19, 2026	$50.79	$50.29	$0.50	174,192.0	+0.90%
Oct 16, 2026	$51.05	$49.78	$1.27	300,503.0	-2.10%
Oct 15, 2026	$51.13	$50.10	$1.03	78,330.0	+0.26%
Oct 14, 2026	$51.86	$50.75	$1.11	113,144.0	-2.25%
Oct 13, 2026	$52.11	$51.66	$0.45	121,690.0	+0.21%
Oct 12, 2026	$52.29	$51.95	$0.3357	373,666.0	-0.48%
Oct 09, 2026	$52.38	$52.19	$0.1898	112,708.0	+0.33%
Oct 08, 2026	$52.71	$51.89	$0.82	75,434.0	-1.36%
Oct 07, 2026	$52.84	$52.47	$0.37	88,414.0	-0.38%
Oct 06, 2026	$53.25	$52.92	$0.33	93,625.0	+0.72%
Oct 05, 2026	$52.80	$52.16	$0.6361	89,418.0	+0.98%
Oct 02, 2026	$52.44	$51.88	$0.56	89,315.0	+1.30%
Oct 01, 2026	$51.70	$51.05	$0.6503	164,485.0	+0.06%
Sep 30, 2026	$51.83	$51.38	$0.45	292,940.0	+0.04%
Sep 29, 2026	$51.63	$51.27	$0.3599	133,205.0	+0.35%

T Rowe Price Blue Chip Growth Etf Stock (TCHP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Blue Chip Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TCHP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Blue Chip Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

T Rowe Price Blue Chip Growth Etf Stock (TCHP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$53.25	$48.79	$4.46	2,854,659.0	-2.93%
Sep, 2026	$52.03	$49.11	$2.92	3,634,590.0	+1.84%
Aug, 2026	$51.98	$48.95	$3.03	3,943,786.0	+3.44%
Jul, 2026	$50.90	$46.92	$3.98	4,825,411.0	-2.58%
Jun, 2026	$53.26	$47.86	$5.40	6,628,800.0	-5.11%
May, 2026	$52.93	$49.63	$3.30	3,487,850.0	+5.88%
Apr, 2026	$50.44	$43.56	$6.88	4,796,312.0	+12.86%
Mar, 2026	$47.16	$42.26	$4.90	5,566,077.0	-5.34%
Feb, 2026	$49.24	$45.79	$3.45	3,455,304.0	-4.54%
Jan, 2026	$50.73	$47.87	$2.86	5,409,209.0	-1.95%

T Rowe Price Blue Chip Growth Etf Stock (TCHP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$50.67	$48.51	$2.16	2,757,528.0	+0.99%
Nov, 2025	$50.85	$46.84	$4.01	2,491,767.0	-1.15%
Oct, 2025	$51.77	$47.85	$3.92	2,593,314.0	+2.91%
Sep, 2025	$49.40	$46.22	$3.18	2,093,729.0	+3.60%
Aug, 2025	$47.86	$45.73	$2.13	1,815,762.0	+0.47%
Jul, 2025	$47.85	$44.71	$3.14	2,208,008.0	+3.55%
Jun, 2025	$45.43	$42.43	$3.00	2,178,695.0	+6.38%
May, 2025	$43.20	$39.13	$4.07	3,114,798.0	+9.76%
Apr, 2025	$39.08	$32.66	$6.41	6,923,911.0	+1.97%
Mar, 2025	$41.85	$37.02	$4.83	3,393,343.0	-8.37%
Feb, 2025	$44.27	$40.62	$3.65	2,418,324.0	-3.86%
Jan, 2025	$44.32	$41.22	$3.10	2,943,293.0	+2.68%

T Rowe Price Blue Chip Growth Etf Stock (TCHP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$43.95	$41.92	$2.03	2,203,742.0	+0.82%
Nov, 2024	$42.56	$39.80	$2.76	2,944,381.0	+6.02%
Oct, 2024	$41.15	$38.82	$2.33	2,038,841.0	+0.35%
Sep, 2024	$40.05	$36.51	$3.54	2,245,383.0	+2.43%
Aug, 2024	$39.37	$34.00	$5.37	2,116,379.0	+2.27%
Jul, 2024	$40.43	$36.42	$4.01	3,154,591.0	-2.27%
Jun, 2024	$39.35	$36.17	$3.19	2,865,219.0	+6.90%
May, 2024	$37.00	$33.76	$3.24	1,722,859.0	+6.69%
Apr, 2024	$35.60	$33.18	$2.42	1,683,934.0	-3.82%
Mar, 2024	$35.82	$34.06	$1.76	1,503,194.0	+2.05%
Feb, 2024	$34.89	$32.21	$2.68	2,195,179.0	+7.89%
Jan, 2024	$32.91	$30.05	$2.86	2,007,710.0	+3.59%