Get the Stockscreener App
41.54
0.26%
-0.11
T Rowe Price Blue Chip Growth Etf Stock (TCHP) Price History
The historical daily chart and data for T Rowe Price Blue Chip Growth Etf stock (TCHP), show that the latest closing stock price as of November 22, 2024, is $41.54.
- T Rowe Price Blue Chip Growth Etf all-time high stock price is $42.56, occurred on November 13, 2024.
- The lowest T Rowe Price Blue Chip Growth Etf stock price recorded was $22.04 on March 15, 2023. Since then, T Rowe Price Blue Chip Growth Etf's stock price has risen over 88.52% to $41.54 now.
- The 52-week high stock price for TCHP is $42.56, representing a 2.46% increase from the current share price, occurred on November 13, 2024.
- The 52-week low stock price for TCHP is $29.40, indicating a -29.23% decrease from the current share price, occurred on December 04, 2023.
- The closing price of T Rowe Price Blue Chip Growth Etf (TCHP) stock in the beginning of 2023 was $26.05. The stock closed the year at $24.63, a loss of over -5.45% for the year.
The table below shows more information about TCHP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $41.71 | $41.46 | $0.2472 | 72,444.0 | -0.26% |
| Nov 21, 2024 | $42.01 | $41.12 | $0.89 | 205,822.0 | +0.02% |
| Nov 20, 2024 | $41.71 | $41.16 | $0.55 | 547,828.0 | -0.19% |
| Nov 19, 2024 | $41.74 | $40.99 | $0.755 | 91,502.0 | +1.19% |
| Nov 18, 2024 | $41.50 | $40.99 | $0.506 | 102,969.0 | +0.37% |
| Nov 15, 2024 | $41.64 | $40.91 | $0.7277 | 129,981.0 | -2.33% |
| Nov 14, 2024 | $42.37 | $41.93 | $0.44 | 95,048.0 | -0.54% |
| Nov 13, 2024 | $42.56 | $42.16 | $0.40 | 95,827.0 | -0.12% |
| Nov 12, 2024 | $42.42 | $42.06 | $0.36 | 146,927.0 | +0.38% |
| Nov 11, 2024 | $42.37 | $41.92 | $0.4534 | 127,190.0 | +0.05% |
| Nov 08, 2024 | $42.25 | $42.04 | $0.21 | 150,769.0 | +0.19% |
| Nov 07, 2024 | $42.16 | $41.60 | $0.565 | 368,080.0 | +1.69% |
| Nov 06, 2024 | $41.44 | $40.95 | $0.4874 | 139,439.0 | +2.35% |
| Nov 05, 2024 | $40.45 | $40.01 | $0.4368 | 156,784.0 | +1.30% |
| Nov 04, 2024 | $40.11 | $39.80 | $0.31 | 82,442.0 | -0.30% |
| Nov 01, 2024 | $40.39 | $40.03 | $0.36 | 113,262.0 | +0.63% |
| Oct 31, 2024 | $40.50 | $39.76 | $0.74 | 149,254.0 | -2.64% |
| Oct 30, 2024 | $41.15 | $40.78 | $0.3626 | 106,961.0 | -0.24% |
| Oct 29, 2024 | $41.05 | $40.56 | $0.4883 | 91,561.0 | +0.76% |
| Oct 28, 2024 | $40.91 | $40.63 | $0.28 | 521,365.0 | +0.12% |
| Oct 25, 2024 | $40.93 | $40.50 | $0.432 | 83,888.0 | +0.50% |
| Oct 24, 2024 | $40.44 | $40.18 | $0.26 | 77,081.0 | +0.62% |
| Oct 23, 2024 | $40.64 | $39.91 | $0.73 | 54,215.0 | -1.46% |
T Rowe Price Blue Chip Growth Etf Stock (TCHP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Blue Chip Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TCHP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Blue Chip Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Blue Chip Growth Etf Stock (TCHP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $42.56 | $39.80 | $2.76 | 2,626,314.0 | +4.42% |
| Oct, 2024 | $41.15 | $38.82 | $2.33 | 2,038,841.0 | +0.35% |
| Sep, 2024 | $40.05 | $36.51 | $3.54 | 2,245,383.0 | +2.43% |
| Aug, 2024 | $39.37 | $34.00 | $5.37 | 2,116,379.0 | +2.27% |
| Jul, 2024 | $40.43 | $36.42 | $4.01 | 3,154,591.0 | -2.27% |
| Jun, 2024 | $39.35 | $36.17 | $3.19 | 2,865,219.0 | +6.90% |
| May, 2024 | $37.00 | $33.76 | $3.24 | 1,722,859.0 | +6.69% |
| Apr, 2024 | $35.60 | $33.18 | $2.42 | 1,683,934.0 | -3.82% |
| Mar, 2024 | $35.82 | $34.06 | $1.76 | 1,503,194.0 | +2.05% |
| Feb, 2024 | $34.89 | $32.21 | $2.68 | 2,195,179.0 | +7.89% |
| Jan, 2024 | $32.91 | $30.05 | $2.86 | 2,007,710.0 | +3.59% |
T Rowe Price Blue Chip Growth Etf Stock (TCHP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.12 | $29.40 | $1.72 | 1,940,594.0 | +3.51% |
| Nov, 2023 | $30.23 | $27.05 | $3.18 | 1,639,786.0 | +10.82% |
| Oct, 2023 | $28.45 | $26.15 | $2.30 | 1,733,639.0 | -0.66% |
| Sep, 2023 | $28.87 | $26.61 | $2.26 | 1,356,234.0 | -5.13% |
| Aug, 2023 | $28.81 | $26.88 | $1.93 | 1,389,111.0 | -0.56% |
| Jul, 2023 | $29.17 | $27.32 | $1.85 | 1,726,075.0 | +3.26% |
| Jun, 2023 | $27.94 | $26.22 | $1.72 | 1,582,355.0 | +6.08% |
| May, 2023 | $26.68 | $24.16 | $2.52 | 1,331,116.0 | +6.88% |
| Apr, 2023 | $24.59 | $23.55 | $1.04 | 2,204,591.0 | +2.54% |
| Mar, 2023 | $23.99 | $22.04 | $1.95 | 1,473,824.0 | +0.00% |
T Rowe Price Blue Chip Growth Etf Stock (TCHP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $26.11 | $24.32 | $1.79 | 316,782.0 | +0.00% |
0.68%
Cap:
|
Volume (24h):