Get the Stockscreener App
41.58
0.91%
-0.38
After Hours:
41.56
-0.02
-0.05%
T Rowe Price Blue Chip Growth Etf Stock (TCHP) Price History
The historical daily chart and data for T Rowe Price Blue Chip Growth Etf stock (TCHP), show that the latest closing stock price as of May 23, 2025, is $41.58.
- T Rowe Price Blue Chip Growth Etf all-time high stock price is $44.32, occurred on January 24, 2025.
- The lowest T Rowe Price Blue Chip Growth Etf stock price recorded was $22.04 on March 15, 2023. Since then, T Rowe Price Blue Chip Growth Etf's stock price has risen over 88.70% to $41.58 now.
- The 52-week high stock price for TCHP is $44.32, representing a 6.59% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for TCHP is $32.66, indicating a -21.44% decrease from the current share price, occurred on April 07, 2025.
- The closing price of T Rowe Price Blue Chip Growth Etf (TCHP) stock in the beginning of 2024 was $26.05. The stock closed the year at $24.63, a loss of over -5.45% for the year.
The table below shows more information about TCHP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 23, 2025 | $41.80 | $41.30 | $0.50 | 63,001.0 | -0.91% |
| May 22, 2025 | $42.23 | $41.76 | $0.465 | 86,078.0 | +0.45% |
| May 21, 2025 | $42.55 | $41.66 | $0.88 | 74,866.0 | -1.39% |
| May 20, 2025 | $42.43 | $42.09 | $0.345 | 78,232.0 | -0.59% |
| May 19, 2025 | $42.62 | $41.92 | $0.6981 | 275,381.0 | +0.16% |
| May 16, 2025 | $42.54 | $42.15 | $0.39 | 198,091.0 | +0.73% |
| May 15, 2025 | $42.50 | $41.95 | $0.5456 | 109,874.0 | -0.52% |
| May 14, 2025 | $42.49 | $42.18 | $0.3127 | 229,966.0 | +0.78% |
| May 13, 2025 | $42.22 | $41.53 | $0.6927 | 144,673.0 | +1.54% |
| May 12, 2025 | $41.48 | $40.85 | $0.63 | 76,828.0 | +4.35% |
| May 09, 2025 | $40.17 | $39.67 | $0.50 | 72,754.0 | -0.38% |
| May 08, 2025 | $40.36 | $39.72 | $0.6399 | 103,296.0 | +0.88% |
| May 07, 2025 | $39.79 | $39.13 | $0.6599 | 394,017.0 | +0.10% |
| May 06, 2025 | $39.78 | $39.34 | $0.4395 | 372,669.0 | -0.65% |
| May 05, 2025 | $40.09 | $39.64 | $0.4496 | 102,310.0 | -0.72% |
| May 02, 2025 | $40.19 | $39.67 | $0.519 | 217,207.0 | +1.86% |
| May 01, 2025 | $39.87 | $39.33 | $0.54 | 121,178.0 | +1.26% |
| Apr 30, 2025 | $38.91 | $37.72 | $1.19 | 482,402.0 | +0.15% |
| Apr 29, 2025 | $38.84 | $38.31 | $0.53 | 418,986.0 | +0.39% |
| Apr 28, 2025 | $38.75 | $38.06 | $0.6903 | 189,268.0 | -0.10% |
| Apr 25, 2025 | $38.70 | $38.03 | $0.6746 | 119,611.0 | +1.31% |
| Apr 24, 2025 | $38.17 | $37.14 | $1.03 | 177,420.0 | +3.08% |
T Rowe Price Blue Chip Growth Etf Stock (TCHP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Blue Chip Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TCHP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Blue Chip Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Blue Chip Growth Etf Stock (TCHP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $42.62 | $39.13 | $3.49 | 2,783,422.0 | +7.05% |
| Apr, 2025 | $39.08 | $32.66 | $6.41 | 6,923,911.0 | +1.97% |
| Mar, 2025 | $41.85 | $37.02 | $4.83 | 3,393,343.0 | -8.37% |
| Feb, 2025 | $44.27 | $40.62 | $3.65 | 2,418,324.0 | -3.86% |
| Jan, 2025 | $44.32 | $41.22 | $3.10 | 2,943,293.0 | +2.68% |
T Rowe Price Blue Chip Growth Etf Stock (TCHP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.95 | $41.92 | $2.03 | 2,203,742.0 | +0.82% |
| Nov, 2024 | $42.56 | $39.80 | $2.76 | 2,944,381.0 | +6.02% |
| Oct, 2024 | $41.15 | $38.82 | $2.33 | 2,038,841.0 | +0.35% |
| Sep, 2024 | $40.05 | $36.51 | $3.54 | 2,245,383.0 | +2.43% |
| Aug, 2024 | $39.37 | $34.00 | $5.37 | 2,116,379.0 | +2.27% |
| Jul, 2024 | $40.43 | $36.42 | $4.01 | 3,154,591.0 | -2.27% |
| Jun, 2024 | $39.35 | $36.17 | $3.19 | 2,865,219.0 | +6.90% |
| May, 2024 | $37.00 | $33.76 | $3.24 | 1,722,859.0 | +6.69% |
| Apr, 2024 | $35.60 | $33.18 | $2.42 | 1,683,934.0 | -3.82% |
| Mar, 2024 | $35.82 | $34.06 | $1.76 | 1,503,194.0 | +2.05% |
| Feb, 2024 | $34.89 | $32.21 | $2.68 | 2,195,179.0 | +7.89% |
| Jan, 2024 | $32.91 | $30.05 | $2.86 | 2,007,710.0 | +3.59% |
T Rowe Price Blue Chip Growth Etf Stock (TCHP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.12 | $29.40 | $1.72 | 1,940,594.0 | +3.51% |
| Nov, 2023 | $30.23 | $27.05 | $3.18 | 1,639,786.0 | +10.82% |
| Oct, 2023 | $28.45 | $26.15 | $2.30 | 1,733,639.0 | -0.66% |
| Sep, 2023 | $28.87 | $26.61 | $2.26 | 1,356,234.0 | -5.13% |
| Aug, 2023 | $28.81 | $26.88 | $1.93 | 1,389,111.0 | -0.56% |
| Jul, 2023 | $29.17 | $27.32 | $1.85 | 1,726,075.0 | +3.26% |
| Jun, 2023 | $27.94 | $26.22 | $1.72 | 1,582,355.0 | +6.08% |
| May, 2023 | $26.68 | $24.16 | $2.52 | 1,331,116.0 | +6.88% |
| Apr, 2023 | $24.59 | $23.55 | $1.04 | 2,204,591.0 | +2.54% |
| Mar, 2023 | $23.99 | $22.04 | $1.95 | 1,473,824.0 | +0.00% |
0.08%
0.14%
Cap:
|
Volume (24h):