Get the Stockscreener App
51.82
0.39%
0.20
After Hours:
51.79
-0.03
-0.06%
T Rowe Price Blue Chip Growth Etf Stock (TCHP) Price History
The historical daily chart and data for T Rowe Price Blue Chip Growth Etf stock (TCHP), show that the latest closing stock price as of May 26, 2026, is $51.82.
- T Rowe Price Blue Chip Growth Etf all-time high stock price is $52.27, occurred on May 14, 2026.
- The lowest T Rowe Price Blue Chip Growth Etf stock price recorded was $22.04 on March 15, 2023. Since then, T Rowe Price Blue Chip Growth Etf's stock price has risen over 135.17% to $51.82 now.
- The 52-week high stock price for TCHP is $52.27, representing a 0.88% increase from the current share price, occurred on May 14, 2026.
- The 52-week low stock price for TCHP is $42.05, indicating a -18.85% decrease from the current share price, occurred on May 30, 2025.
- The closing price of T Rowe Price Blue Chip Growth Etf (TCHP) stock in the beginning of 2025 was $26.05. The stock closed the year at $24.63, a loss of over -5.45% for the year.
The table below shows more information about TCHP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $52.11 | $51.64 | $0.47 | 137,122.0 | +0.39% |
| May 22, 2026 | $52.00 | $51.52 | $0.4762 | 106,104.0 | +0.16% |
| May 21, 2026 | $51.76 | $51.16 | $0.5975 | 142,880.0 | +0.02% |
| May 20, 2026 | $51.53 | $50.82 | $0.71 | 149,104.0 | +1.26% |
| May 19, 2026 | $51.31 | $50.70 | $0.61 | 168,952.0 | -1.01% |
| May 18, 2026 | $51.65 | $51.01 | $0.64 | 362,091.0 | -0.29% |
| May 15, 2026 | $52.03 | $51.35 | $0.6787 | 158,894.0 | -1.28% |
| May 14, 2026 | $52.27 | $51.73 | $0.545 | 93,175.0 | +1.12% |
| May 13, 2026 | $51.79 | $50.91 | $0.875 | 187,928.0 | +0.74% |
| May 12, 2026 | $51.33 | $50.83 | $0.50 | 130,211.0 | -0.25% |
| May 11, 2026 | $51.62 | $51.15 | $0.47 | 271,129.0 | -0.19% |
| May 08, 2026 | $51.61 | $51.39 | $0.22 | 84,253.0 | +0.29% |
| May 07, 2026 | $51.71 | $51.18 | $0.53 | 169,764.0 | +0.57% |
| May 06, 2026 | $51.08 | $50.35 | $0.73 | 366,884.0 | +1.96% |
| May 05, 2026 | $50.35 | $50.07 | $0.28 | 139,653.0 | +0.14% |
| May 04, 2026 | $50.24 | $49.63 | $0.61 | 149,038.0 | -0.24% |
| May 01, 2026 | $50.48 | $50.13 | $0.35 | 136,851.0 | +0.54% |
| Apr 30, 2026 | $50.22 | $49.15 | $1.07 | 201,070.0 | -0.22% |
| Apr 29, 2026 | $50.14 | $49.74 | $0.3967 | 186,931.0 | -0.32% |
| Apr 28, 2026 | $50.15 | $49.76 | $0.3922 | 226,000.0 | -0.61% |
T Rowe Price Blue Chip Growth Etf Stock (TCHP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Blue Chip Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TCHP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Blue Chip Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Blue Chip Growth Etf Stock (TCHP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $52.27 | $49.63 | $2.64 | 3,091,155.0 | +3.93% |
| Apr, 2026 | $50.44 | $43.56 | $6.88 | 4,796,312.0 | +12.86% |
| Mar, 2026 | $47.16 | $42.26 | $4.90 | 5,566,077.0 | -5.34% |
| Feb, 2026 | $49.24 | $45.79 | $3.45 | 3,455,304.0 | -4.54% |
| Jan, 2026 | $50.73 | $47.87 | $2.86 | 5,409,209.0 | -1.95% |
T Rowe Price Blue Chip Growth Etf Stock (TCHP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.67 | $48.51 | $2.16 | 2,757,528.0 | +0.99% |
| Nov, 2025 | $50.85 | $46.84 | $4.01 | 2,491,767.0 | -1.15% |
| Oct, 2025 | $51.77 | $47.85 | $3.92 | 2,593,314.0 | +2.91% |
| Sep, 2025 | $49.40 | $46.22 | $3.18 | 2,093,729.0 | +3.60% |
| Aug, 2025 | $47.86 | $45.73 | $2.13 | 1,815,762.0 | +0.47% |
| Jul, 2025 | $47.85 | $44.71 | $3.14 | 2,208,008.0 | +3.55% |
| Jun, 2025 | $45.43 | $42.43 | $3.00 | 2,178,695.0 | +6.38% |
| May, 2025 | $43.20 | $39.13 | $4.07 | 3,114,798.0 | +9.76% |
| Apr, 2025 | $39.08 | $32.66 | $6.41 | 6,923,911.0 | +1.97% |
| Mar, 2025 | $41.85 | $37.02 | $4.83 | 3,393,343.0 | -8.37% |
| Feb, 2025 | $44.27 | $40.62 | $3.65 | 2,418,324.0 | -3.86% |
| Jan, 2025 | $44.32 | $41.22 | $3.10 | 2,943,293.0 | +2.68% |
T Rowe Price Blue Chip Growth Etf Stock (TCHP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.95 | $41.92 | $2.03 | 2,203,742.0 | +0.82% |
| Nov, 2024 | $42.56 | $39.80 | $2.76 | 2,944,381.0 | +6.02% |
| Oct, 2024 | $41.15 | $38.82 | $2.33 | 2,038,841.0 | +0.35% |
| Sep, 2024 | $40.05 | $36.51 | $3.54 | 2,245,383.0 | +2.43% |
| Aug, 2024 | $39.37 | $34.00 | $5.37 | 2,116,379.0 | +2.27% |
| Jul, 2024 | $40.43 | $36.42 | $4.01 | 3,154,591.0 | -2.27% |
| Jun, 2024 | $39.35 | $36.17 | $3.19 | 2,865,219.0 | +6.90% |
| May, 2024 | $37.00 | $33.76 | $3.24 | 1,722,859.0 | +6.69% |
| Apr, 2024 | $35.60 | $33.18 | $2.42 | 1,683,934.0 | -3.82% |
| Mar, 2024 | $35.82 | $34.06 | $1.76 | 1,503,194.0 | +2.05% |
| Feb, 2024 | $34.89 | $32.21 | $2.68 | 2,195,179.0 | +7.89% |
| Jan, 2024 | $32.91 | $30.05 | $2.86 | 2,007,710.0 | +3.59% |
0.58%
Cap:
|
Volume (24h):