Get the Stockscreener App
47.86
3.53%
-1.75
After Hours:
48.34
0.48
+1.00%
T Rowe Price Blue Chip Growth Etf Stock (TCHP) Price History
The historical daily chart and data for T Rowe Price Blue Chip Growth Etf stock (TCHP), show that the latest closing stock price as of October 10, 2025, is $47.86.
- T Rowe Price Blue Chip Growth Etf all-time high stock price is $49.64, occurred on October 09, 2025.
- The lowest T Rowe Price Blue Chip Growth Etf stock price recorded was $22.04 on March 15, 2023. Since then, T Rowe Price Blue Chip Growth Etf's stock price has risen over 117.20% to $47.86 now.
- The 52-week high stock price for TCHP is $49.64, representing a 3.72% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for TCHP is $32.66, indicating a -31.75% decrease from the current share price, occurred on April 07, 2025.
- The closing price of T Rowe Price Blue Chip Growth Etf (TCHP) stock in the beginning of 2024 was $26.05. The stock closed the year at $24.63, a loss of over -5.45% for the year.
The table below shows more information about TCHP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $49.82 | $47.86 | $1.96 | 92,389.0 | -3.53% |
| Oct 09, 2025 | $49.64 | $49.35 | $0.2936 | 53,114.0 | +0.12% |
| Oct 08, 2025 | $49.59 | $49.33 | $0.26 | 68,641.0 | +0.73% |
| Oct 07, 2025 | $49.51 | $49.04 | $0.4707 | 86,280.0 | -0.36% |
| Oct 06, 2025 | $49.48 | $49.10 | $0.3826 | 50,606.0 | +0.33% |
| Oct 03, 2025 | $49.47 | $49.01 | $0.4585 | 57,627.0 | -0.22% |
| Oct 02, 2025 | $49.47 | $49.10 | $0.37 | 64,969.0 | +0.25% |
| Oct 01, 2025 | $49.24 | $48.63 | $0.615 | 86,349.0 | +0.64% |
| Sep 30, 2025 | $48.90 | $48.49 | $0.412 | 111,523.0 | +0.51% |
| Sep 29, 2025 | $48.88 | $48.55 | $0.326 | 50,336.0 | +0.43% |
| Sep 26, 2025 | $48.45 | $48.00 | $0.448 | 72,590.0 | +0.25% |
| Sep 25, 2025 | $48.45 | $47.86 | $0.59 | 87,973.0 | -0.62% |
| Sep 24, 2025 | $48.94 | $48.33 | $0.6092 | 105,042.0 | -0.37% |
| Sep 23, 2025 | $49.37 | $48.64 | $0.7307 | 77,047.0 | -1.16% |
| Sep 22, 2025 | $49.40 | $48.89 | $0.5053 | 86,748.0 | +0.80% |
| Sep 19, 2025 | $49.04 | $48.67 | $0.373 | 104,712.0 | +0.91% |
| Sep 18, 2025 | $48.84 | $48.45 | $0.395 | 169,733.0 | +0.37% |
| Sep 17, 2025 | $48.57 | $47.88 | $0.69 | 112,933.0 | -0.35% |
| Sep 16, 2025 | $48.59 | $48.41 | $0.1795 | 113,478.0 | +0.06% |
| Sep 15, 2025 | $48.50 | $48.19 | $0.3088 | 65,083.0 | +0.85% |
| Sep 12, 2025 | $48.13 | $47.82 | $0.3126 | 86,807.0 | +0.31% |
T Rowe Price Blue Chip Growth Etf Stock (TCHP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Blue Chip Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TCHP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Blue Chip Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Blue Chip Growth Etf Stock (TCHP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $49.82 | $47.86 | $1.96 | 652,364.0 | -2.09% |
| Sep, 2025 | $49.40 | $46.22 | $3.18 | 2,093,729.0 | +3.60% |
| Aug, 2025 | $47.86 | $45.73 | $2.13 | 1,815,762.0 | +0.47% |
| Jul, 2025 | $47.85 | $44.71 | $3.14 | 2,208,008.0 | +3.55% |
| Jun, 2025 | $45.43 | $42.43 | $3.00 | 2,178,695.0 | +6.38% |
| May, 2025 | $43.20 | $39.13 | $4.07 | 3,114,798.0 | +9.76% |
| Apr, 2025 | $39.08 | $32.66 | $6.41 | 6,923,911.0 | +1.97% |
| Mar, 2025 | $41.85 | $37.02 | $4.83 | 3,393,343.0 | -8.37% |
| Feb, 2025 | $44.27 | $40.62 | $3.65 | 2,418,324.0 | -3.86% |
| Jan, 2025 | $44.32 | $41.22 | $3.10 | 2,943,293.0 | +2.68% |
T Rowe Price Blue Chip Growth Etf Stock (TCHP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.95 | $41.92 | $2.03 | 2,203,742.0 | +0.82% |
| Nov, 2024 | $42.56 | $39.80 | $2.76 | 2,944,381.0 | +6.02% |
| Oct, 2024 | $41.15 | $38.82 | $2.33 | 2,038,841.0 | +0.35% |
| Sep, 2024 | $40.05 | $36.51 | $3.54 | 2,245,383.0 | +2.43% |
| Aug, 2024 | $39.37 | $34.00 | $5.37 | 2,116,379.0 | +2.27% |
| Jul, 2024 | $40.43 | $36.42 | $4.01 | 3,154,591.0 | -2.27% |
| Jun, 2024 | $39.35 | $36.17 | $3.19 | 2,865,219.0 | +6.90% |
| May, 2024 | $37.00 | $33.76 | $3.24 | 1,722,859.0 | +6.69% |
| Apr, 2024 | $35.60 | $33.18 | $2.42 | 1,683,934.0 | -3.82% |
| Mar, 2024 | $35.82 | $34.06 | $1.76 | 1,503,194.0 | +2.05% |
| Feb, 2024 | $34.89 | $32.21 | $2.68 | 2,195,179.0 | +7.89% |
| Jan, 2024 | $32.91 | $30.05 | $2.86 | 2,007,710.0 | +3.59% |
T Rowe Price Blue Chip Growth Etf Stock (TCHP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.12 | $29.40 | $1.72 | 1,940,594.0 | +3.51% |
| Nov, 2023 | $30.23 | $27.05 | $3.18 | 1,639,786.0 | +10.82% |
| Oct, 2023 | $28.45 | $26.15 | $2.30 | 1,733,639.0 | -0.66% |
| Sep, 2023 | $28.87 | $26.61 | $2.26 | 1,356,234.0 | -5.13% |
| Aug, 2023 | $28.81 | $26.88 | $1.93 | 1,389,111.0 | -0.56% |
| Jul, 2023 | $29.17 | $27.32 | $1.85 | 1,726,075.0 | +3.26% |
| Jun, 2023 | $27.94 | $26.22 | $1.72 | 1,582,355.0 | +6.08% |
| May, 2023 | $26.68 | $24.16 | $2.52 | 1,331,116.0 | +6.88% |
| Apr, 2023 | $24.59 | $23.55 | $1.04 | 2,204,591.0 | +2.54% |
| Mar, 2023 | $23.99 | $22.04 | $1.95 | 1,473,824.0 | +0.00% |
1.71%
Cap:
|
Volume (24h):