Get the Stockscreener App
43.14
0.94%
0.40
After Hours:
43.09
-0.05
-0.12%
T Rowe Price Blue Chip Growth Etf Stock (TCHP) Price History
The historical daily chart and data for T Rowe Price Blue Chip Growth Etf stock (TCHP), show that the latest closing stock price as of December 23, 2024, is $43.14.
- T Rowe Price Blue Chip Growth Etf all-time high stock price is $43.95, occurred on December 11, 2024.
- The lowest T Rowe Price Blue Chip Growth Etf stock price recorded was $22.04 on March 15, 2023. Since then, T Rowe Price Blue Chip Growth Etf's stock price has risen over 95.78% to $43.14 now.
- The 52-week high stock price for TCHP is $43.95, representing a 1.88% increase from the current share price, occurred on December 11, 2024.
- The 52-week low stock price for TCHP is $30.05, indicating a -30.33% decrease from the current share price, occurred on January 05, 2024.
- The closing price of T Rowe Price Blue Chip Growth Etf (TCHP) stock in the beginning of 2023 was $26.05. The stock closed the year at $24.63, a loss of over -5.45% for the year.
The table below shows more information about TCHP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 23, 2024 | $43.16 | $42.56 | $0.59 | 108,188.0 | +0.94% |
| Dec 20, 2024 | $43.09 | $41.92 | $1.17 | 108,587.0 | +1.02% |
| Dec 19, 2024 | $42.82 | $42.26 | $0.56 | 86,163.0 | +0.31% |
| Dec 18, 2024 | $43.90 | $42.18 | $1.72 | 108,350.0 | -3.43% |
| Dec 17, 2024 | $43.77 | $43.44 | $0.325 | 254,546.0 | -0.30% |
| Dec 16, 2024 | $43.88 | $43.50 | $0.3825 | 74,746.0 | +0.87% |
| Dec 13, 2024 | $43.81 | $43.24 | $0.5706 | 102,867.0 | -0.50% |
| Dec 12, 2024 | $43.90 | $43.65 | $0.25 | 71,047.0 | -0.56% |
| Dec 11, 2024 | $43.95 | $43.36 | $0.59 | 169,485.0 | +1.83% |
| Dec 10, 2024 | $43.58 | $43.00 | $0.5847 | 198,800.0 | -0.16% |
| Dec 09, 2024 | $43.50 | $43.05 | $0.45 | 96,769.0 | -0.80% |
| Dec 06, 2024 | $43.60 | $43.34 | $0.2595 | 97,019.0 | +0.51% |
| Dec 05, 2024 | $43.48 | $43.26 | $0.2234 | 74,552.0 | -0.12% |
| Dec 04, 2024 | $43.42 | $42.98 | $0.44 | 98,629.0 | +1.47% |
| Dec 03, 2024 | $42.77 | $42.47 | $0.299 | 79,328.0 | +0.42% |
| Dec 02, 2024 | $42.59 | $42.25 | $0.34 | 85,204.0 | +0.89% |
| Nov 29, 2024 | $42.22 | $41.80 | $0.42 | 46,295.0 | +0.96% |
| Nov 27, 2024 | $41.94 | $41.58 | $0.3556 | 63,676.0 | -0.65% |
| Nov 26, 2024 | $42.07 | $41.78 | $0.29 | 92,293.0 | +1.08% |
T Rowe Price Blue Chip Growth Etf Stock (TCHP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Blue Chip Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TCHP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Blue Chip Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Blue Chip Growth Etf Stock (TCHP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.95 | $41.92 | $2.03 | 1,922,468.0 | +2.29% |
| Nov, 2024 | $42.56 | $39.80 | $2.76 | 2,944,381.0 | +6.02% |
| Oct, 2024 | $41.15 | $38.82 | $2.33 | 2,038,841.0 | +0.35% |
| Sep, 2024 | $40.05 | $36.51 | $3.54 | 2,245,383.0 | +2.43% |
| Aug, 2024 | $39.37 | $34.00 | $5.37 | 2,116,379.0 | +2.27% |
| Jul, 2024 | $40.43 | $36.42 | $4.01 | 3,154,591.0 | -2.27% |
| Jun, 2024 | $39.35 | $36.17 | $3.19 | 2,865,219.0 | +6.90% |
| May, 2024 | $37.00 | $33.76 | $3.24 | 1,722,859.0 | +6.69% |
| Apr, 2024 | $35.60 | $33.18 | $2.42 | 1,683,934.0 | -3.82% |
| Mar, 2024 | $35.82 | $34.06 | $1.76 | 1,503,194.0 | +2.05% |
| Feb, 2024 | $34.89 | $32.21 | $2.68 | 2,195,179.0 | +7.89% |
| Jan, 2024 | $32.91 | $30.05 | $2.86 | 2,007,710.0 | +3.59% |
T Rowe Price Blue Chip Growth Etf Stock (TCHP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.12 | $29.40 | $1.72 | 1,940,594.0 | +3.51% |
| Nov, 2023 | $30.23 | $27.05 | $3.18 | 1,639,786.0 | +10.82% |
| Oct, 2023 | $28.45 | $26.15 | $2.30 | 1,733,639.0 | -0.66% |
| Sep, 2023 | $28.87 | $26.61 | $2.26 | 1,356,234.0 | -5.13% |
| Aug, 2023 | $28.81 | $26.88 | $1.93 | 1,389,111.0 | -0.56% |
| Jul, 2023 | $29.17 | $27.32 | $1.85 | 1,726,075.0 | +3.26% |
| Jun, 2023 | $27.94 | $26.22 | $1.72 | 1,582,355.0 | +6.08% |
| May, 2023 | $26.68 | $24.16 | $2.52 | 1,331,116.0 | +6.88% |
| Apr, 2023 | $24.59 | $23.55 | $1.04 | 2,204,591.0 | +2.54% |
| Mar, 2023 | $23.99 | $22.04 | $1.95 | 1,473,824.0 | +0.00% |
T Rowe Price Blue Chip Growth Etf Stock (TCHP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $26.11 | $24.32 | $1.79 | 316,782.0 | +0.00% |
0.24%
0.66%
Cap:
|
Volume (24h):