Get the Stockscreener App
46.71
0.24%
0.11
After Hours:
46.75
0.04
+0.09%
T Rowe Price Blue Chip Growth Etf Stock (TCHP) Price History
The historical daily chart and data for T Rowe Price Blue Chip Growth Etf stock (TCHP), show that the latest closing stock price as of July 28, 2025, is $46.71.
- T Rowe Price Blue Chip Growth Etf all-time high stock price is $46.78, occurred on July 28, 2025.
- The lowest T Rowe Price Blue Chip Growth Etf stock price recorded was $22.04 on March 15, 2023. Since then, T Rowe Price Blue Chip Growth Etf's stock price has risen over 111.98% to $46.71 now.
- The 52-week high stock price for TCHP is $46.78, representing a 0.15% increase from the current share price, occurred on July 28, 2025.
- The 52-week low stock price for TCHP is $32.66, indicating a -30.07% decrease from the current share price, occurred on April 07, 2025.
- The closing price of T Rowe Price Blue Chip Growth Etf (TCHP) stock in the beginning of 2024 was $26.05. The stock closed the year at $24.63, a loss of over -5.45% for the year.
The table below shows more information about TCHP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 28, 2025 | $46.78 | $46.59 | $0.1941 | 120,123.0 | +0.24% |
| Jul 25, 2025 | $46.67 | $46.45 | $0.2168 | 158,255.0 | +0.50% |
| Jul 24, 2025 | $46.53 | $46.31 | $0.212 | 85,681.0 | +0.32% |
| Jul 23, 2025 | $46.23 | $46.09 | $0.1325 | 24,436.0 | +0.61% |
| Jul 22, 2025 | $46.19 | $45.67 | $0.52 | 323,471.0 | -0.61% |
| Jul 21, 2025 | $46.33 | $46.05 | $0.28 | 73,307.0 | +0.48% |
| Jul 18, 2025 | $46.23 | $45.86 | $0.366 | 90,773.0 | -0.02% |
| Jul 17, 2025 | $46.12 | $45.82 | $0.30 | 108,749.0 | +0.41% |
| Jul 16, 2025 | $45.93 | $45.48 | $0.4529 | 66,523.0 | +0.15% |
| Jul 15, 2025 | $46.00 | $45.75 | $0.25 | 105,323.0 | +0.18% |
| Jul 14, 2025 | $45.72 | $45.39 | $0.3258 | 86,447.0 | +0.29% |
| Jul 11, 2025 | $45.68 | $45.37 | $0.31 | 97,791.0 | -0.22% |
| Jul 10, 2025 | $45.67 | $45.37 | $0.30 | 108,886.0 | +0.09% |
| Jul 09, 2025 | $45.71 | $45.37 | $0.34 | 83,406.0 | +0.97% |
| Jul 08, 2025 | $45.47 | $45.11 | $0.36 | 93,513.0 | -0.44% |
| Jul 07, 2025 | $45.47 | $45.11 | $0.3595 | 62,306.0 | -0.57% |
| Jul 03, 2025 | $45.70 | $45.31 | $0.39 | 35,751.0 | +1.02% |
| Jul 02, 2025 | $45.19 | $44.75 | $0.4385 | 71,503.0 | +0.58% |
| Jul 01, 2025 | $45.29 | $44.71 | $0.5774 | 98,466.0 | -0.99% |
T Rowe Price Blue Chip Growth Etf Stock (TCHP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Blue Chip Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TCHP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Blue Chip Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Blue Chip Growth Etf Stock (TCHP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $46.78 | $44.71 | $2.07 | 2,014,833.0 | +3.00% |
| Jun, 2025 | $45.43 | $42.43 | $3.00 | 2,178,695.0 | +6.38% |
| May, 2025 | $43.20 | $39.13 | $4.07 | 3,114,798.0 | +9.76% |
| Apr, 2025 | $39.08 | $32.66 | $6.41 | 6,923,911.0 | +1.97% |
| Mar, 2025 | $41.85 | $37.02 | $4.83 | 3,393,343.0 | -8.37% |
| Feb, 2025 | $44.27 | $40.62 | $3.65 | 2,418,324.0 | -3.86% |
| Jan, 2025 | $44.32 | $41.22 | $3.10 | 2,943,293.0 | +2.68% |
T Rowe Price Blue Chip Growth Etf Stock (TCHP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.95 | $41.92 | $2.03 | 2,203,742.0 | +0.82% |
| Nov, 2024 | $42.56 | $39.80 | $2.76 | 2,944,381.0 | +6.02% |
| Oct, 2024 | $41.15 | $38.82 | $2.33 | 2,038,841.0 | +0.35% |
| Sep, 2024 | $40.05 | $36.51 | $3.54 | 2,245,383.0 | +2.43% |
| Aug, 2024 | $39.37 | $34.00 | $5.37 | 2,116,379.0 | +2.27% |
| Jul, 2024 | $40.43 | $36.42 | $4.01 | 3,154,591.0 | -2.27% |
| Jun, 2024 | $39.35 | $36.17 | $3.19 | 2,865,219.0 | +6.90% |
| May, 2024 | $37.00 | $33.76 | $3.24 | 1,722,859.0 | +6.69% |
| Apr, 2024 | $35.60 | $33.18 | $2.42 | 1,683,934.0 | -3.82% |
| Mar, 2024 | $35.82 | $34.06 | $1.76 | 1,503,194.0 | +2.05% |
| Feb, 2024 | $34.89 | $32.21 | $2.68 | 2,195,179.0 | +7.89% |
| Jan, 2024 | $32.91 | $30.05 | $2.86 | 2,007,710.0 | +3.59% |
T Rowe Price Blue Chip Growth Etf Stock (TCHP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.12 | $29.40 | $1.72 | 1,940,594.0 | +3.51% |
| Nov, 2023 | $30.23 | $27.05 | $3.18 | 1,639,786.0 | +10.82% |
| Oct, 2023 | $28.45 | $26.15 | $2.30 | 1,733,639.0 | -0.66% |
| Sep, 2023 | $28.87 | $26.61 | $2.26 | 1,356,234.0 | -5.13% |
| Aug, 2023 | $28.81 | $26.88 | $1.93 | 1,389,111.0 | -0.56% |
| Jul, 2023 | $29.17 | $27.32 | $1.85 | 1,726,075.0 | +3.26% |
| Jun, 2023 | $27.94 | $26.22 | $1.72 | 1,582,355.0 | +6.08% |
| May, 2023 | $26.68 | $24.16 | $2.52 | 1,331,116.0 | +6.88% |
| Apr, 2023 | $24.59 | $23.55 | $1.04 | 2,204,591.0 | +2.54% |
| Mar, 2023 | $23.99 | $22.04 | $1.95 | 1,473,824.0 | +0.00% |
0.51%
0.38%
Cap:
|
Volume (24h):