Get the Stockscreener App
17.09
1.15%
+0.1948
Ishares Msci China Multisector Tech Etf Stock (TCHI) Price History
The historical daily chart and data for Ishares Msci China Multisector Tech Etf stock (TCHI), show that the latest closing stock price as of June 17, 2024, is $17.09.
- Ishares Msci China Multisector Tech Etf all-time high stock price is $18.23, occurred on May 17, 2024.
- The lowest Ishares Msci China Multisector Tech Etf stock price recorded was $14.00 on February 02, 2024. Since then, Ishares Msci China Multisector Tech Etf's stock price has risen over 22.07% to $17.09 now.
- The 52-week high stock price for TCHI is $18.23, representing a 6.67% increase from the current share price, occurred on May 17, 2024.
- The 52-week low stock price for TCHI is $14.00, indicating a -18.08% decrease from the current share price, occurred on February 02, 2024.
The table below shows more information about TCHI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2024 | $17.09 | $17.02 | $0.07 | 904.0 | +1.15% |
| Jun 14, 2024 | $16.90 | $16.88 | $0.0152 | 222.0 | -0.32% |
| Jun 13, 2024 | $17.01 | $16.93 | $0.08 | 206.0 | +0.68% |
| Jun 12, 2024 | $16.94 | $16.84 | $0.1042 | 5,173.0 | +0.21% |
| Jun 11, 2024 | $16.90 | $16.80 | $0.1001 | 405.0 | -0.86% |
| Jun 10, 2024 | $16.95 | $16.95 | $0.005 | 1,193.0 | +0.62% |
| Jun 07, 2024 | $17.07 | $16.84 | $0.23 | 2,498.0 | -2.99% |
| Jun 06, 2024 | $17.36 | $17.23 | $0.1294 | 900.0 | +0.56% |
| Jun 05, 2024 | $17.26 | $17.16 | $0.1023 | 4,139.0 | +0.48% |
| Jun 04, 2024 | $17.25 | $17.18 | $0.0706 | 815.0 | +0.30% |
| Jun 03, 2024 | $17.13 | $17.13 | $0.0019 | 414.0 | +0.15% |
| May 31, 2024 | $17.10 | $17.10 | $0.00 | 234.0 | -2.02% |
| May 30, 2024 | $17.47 | $17.25 | $0.22 | 1,668.0 | +1.63% |
| May 29, 2024 | $17.18 | $17.15 | $0.0314 | 1,476.0 | -0.41% |
| May 28, 2024 | $17.25 | $17.23 | $0.0206 | 1,190.0 | +0.32% |
| May 24, 2024 | $17.32 | $17.19 | $0.13 | 1,617.0 | -1.26% |
| May 23, 2024 | $17.67 | $17.36 | $0.31 | 3,872.0 | -2.28% |
| May 22, 2024 | $17.87 | $17.82 | $0.055 | 2,006.0 | +0.71% |
| May 21, 2024 | $17.69 | $17.59 | $0.0999 | 991.0 | -1.35% |
Ishares Msci China Multisector Tech Etf Stock (TCHI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci China Multisector Tech Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TCHI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci China Multisector Tech Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Msci China Multisector Tech Etf Stock (TCHI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2024 | $17.36 | $16.80 | $0.5595 | 17,773.0 | -0.07% |
| May, 2024 | $18.23 | $16.68 | $1.55 | 66,046.0 | +3.01% |
| Apr, 2024 | $16.95 | $15.50 | $1.45 | 35,645.0 | +1.79% |
| Mar, 2024 | $17.20 | $15.78 | $1.42 | 58,466.0 | +3.58% |
| Feb, 2024 | $16.04 | $14.00 | $2.04 | 140,958.0 | +11.20% |
| Jan, 2024 | $16.50 | $14.16 | $2.34 | 191,265.0 | -16.42% |
Ishares Msci China Multisector Tech Etf Stock (TCHI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.56 | $16.15 | $1.41 | 116,693.0 | -3.90% |
| Nov, 2023 | $18.11 | $16.48 | $1.64 | 22,692.0 | +6.66% |
| Oct, 2023 | $17.74 | $16.28 | $1.46 | 29,331.0 | +0.00% |
0.78%
Cap:
|
Volume (24h):