Get the Stockscreener App
19.83
0.92%
0.18
After Hours:
19.77
-0.06
-0.30%
Ishares Msci China Multisector Tech Etf Stock (TCHI) Price History
The historical daily chart and data for Ishares Msci China Multisector Tech Etf stock (TCHI), show that the latest closing stock price as of July 03, 2025, is $19.83.
- Ishares Msci China Multisector Tech Etf all-time high stock price is $22.58, occurred on October 07, 2024.
- The lowest Ishares Msci China Multisector Tech Etf stock price recorded was $14.00 on February 02, 2024. Since then, Ishares Msci China Multisector Tech Etf's stock price has risen over 41.64% to $19.83 now.
- The 52-week high stock price for TCHI is $22.58, representing a 13.87% increase from the current share price, occurred on October 07, 2024.
- The 52-week low stock price for TCHI is $14.63, indicating a -26.22% decrease from the current share price, occurred on September 10, 2024.
The table below shows more information about TCHI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $19.83 | $19.77 | $0.0623 | 70,360.0 | +0.92% |
| Jul 02, 2025 | $19.68 | $19.60 | $0.0768 | 23,728.0 | -1.26% |
| Jul 01, 2025 | $19.94 | $19.83 | $0.11 | 6,671.0 | -0.05% |
| Jun 30, 2025 | $19.91 | $19.78 | $0.1278 | 2,399.0 | +0.86% |
| Jun 27, 2025 | $19.84 | $19.68 | $0.16 | 8,684.0 | -0.01% |
| Jun 26, 2025 | $19.77 | $19.72 | $0.046 | 1,384.0 | +0.47% |
| Jun 25, 2025 | $19.82 | $19.65 | $0.17 | 54,445.0 | +0.26% |
| Jun 24, 2025 | $19.60 | $19.34 | $0.2632 | 2,741.0 | +3.16% |
| Jun 23, 2025 | $19.02 | $18.85 | $0.175 | 2,591.0 | +1.17% |
| Jun 20, 2025 | $18.99 | $18.78 | $0.21 | 2,531.0 | -1.05% |
| Jun 18, 2025 | $19.09 | $18.98 | $0.11 | 13,395.0 | -0.21% |
| Jun 17, 2025 | $19.18 | $19.02 | $0.16 | 1,062.0 | -0.73% |
| Jun 16, 2025 | $19.26 | $19.15 | $0.1071 | 3,533.0 | +1.38% |
| Jun 13, 2025 | $19.05 | $18.88 | $0.17 | 6,104.0 | -2.07% |
| Jun 12, 2025 | $19.32 | $19.26 | $0.065 | 3,990.0 | +0.16% |
| Jun 11, 2025 | $19.36 | $19.24 | $0.1196 | 21,111.0 | +0.16% |
| Jun 10, 2025 | $19.26 | $19.20 | $0.0569 | 3,074.0 | -0.98% |
| Jun 09, 2025 | $19.47 | $19.29 | $0.1799 | 3,722.0 | +1.83% |
| Jun 06, 2025 | $19.08 | $18.89 | $0.19 | 3,360.0 | +0.21% |
Ishares Msci China Multisector Tech Etf Stock (TCHI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci China Multisector Tech Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TCHI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci China Multisector Tech Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Msci China Multisector Tech Etf Stock (TCHI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $19.94 | $19.60 | $0.3368 | 171,119.0 | -0.40% |
| Jun, 2025 | $19.91 | $18.28 | $1.63 | 159,048.0 | +8.74% |
| May, 2025 | $19.79 | $18.30 | $1.49 | 550,856.0 | -0.54% |
| Apr, 2025 | $20.05 | $15.76 | $4.29 | 652,220.0 | -8.04% |
| Mar, 2025 | $22.21 | $19.79 | $2.42 | 1,377,980.0 | -1.91% |
| Feb, 2025 | $22.33 | $18.44 | $3.89 | 670,988.0 | +8.97% |
| Jan, 2025 | $19.27 | $17.00 | $2.27 | 123,827.0 | +3.91% |
Ishares Msci China Multisector Tech Etf Stock (TCHI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.36 | $17.91 | $2.45 | 153,436.0 | -1.21% |
| Nov, 2024 | $19.65 | $17.67 | $1.98 | 104,855.0 | -2.13% |
| Oct, 2024 | $22.58 | $17.64 | $4.94 | 343,148.0 | -1.78% |
| Sep, 2024 | $19.72 | $14.63 | $5.09 | 196,762.0 | +25.54% |
| Aug, 2024 | $15.83 | $14.67 | $1.16 | 28,693.0 | -3.36% |
| Jul, 2024 | $16.84 | $15.36 | $1.48 | 85,316.0 | -2.32% |
| Jun, 2024 | $17.36 | $16.10 | $1.26 | 50,265.0 | -5.66% |
| May, 2024 | $18.23 | $16.68 | $1.55 | 66,046.0 | +3.01% |
| Apr, 2024 | $16.95 | $15.50 | $1.45 | 35,645.0 | +1.79% |
| Mar, 2024 | $17.20 | $15.78 | $1.42 | 58,466.0 | +3.58% |
| Feb, 2024 | $16.04 | $14.00 | $2.04 | 140,958.0 | +11.20% |
| Jan, 2024 | $16.50 | $14.16 | $2.34 | 191,265.0 | -16.42% |
Ishares Msci China Multisector Tech Etf Stock (TCHI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.56 | $16.15 | $1.41 | 116,693.0 | -3.90% |
| Nov, 2023 | $18.11 | $16.48 | $1.64 | 22,692.0 | +6.66% |
| Oct, 2023 | $17.74 | $16.28 | $1.46 | 29,331.0 | +0.00% |
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):