Get the Stockscreener App
12.51
3.99%
0.48
TCGX Acquisition Corp. Class A Ordinary Shares Stock (TCGX) Price History
The historical daily chart and data for TCGX Acquisition Corp. Class A Ordinary Shares stock (TCGX), show that the latest closing stock price as of October 09, 2026, is $12.51.
- TCGX Acquisition Corp. Class A Ordinary Shares all-time high stock price is $18.91, occurred on August 12, 2026.
- The lowest TCGX Acquisition Corp. Class A Ordinary Shares stock price recorded was $10.30 on August 05, 2026. Since then, TCGX Acquisition Corp. Class A Ordinary Shares's stock price has risen over 21.46% to $12.51 now.
- The 52-week high stock price for TCGX is $18.91, representing a 51.16% increase from the current share price, occurred on August 12, 2026.
- The 52-week low stock price for TCGX is $10.30, indicating a -17.67% decrease from the current share price, occurred on August 05, 2026.
The table below shows more information about TCGX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $12.59 | $12.24 | $0.3453 | 895.0 | +3.99% |
| Oct 08, 2026 | $12.35 | $12.03 | $0.32 | 1,083.0 | -4.45% |
| Oct 07, 2026 | $12.59 | $12.58 | $0.010 | 254.0 | -1.25% |
| Oct 02, 2026 | $12.75 | $12.75 | $0.00 | 2,014.0 | +4.08% |
| Oct 01, 2026 | $12.91 | $11.77 | $1.14 | 28,941.0 | -2.08% |
| Sep 30, 2026 | $13.50 | $12.50 | $1.00 | 7,428.0 | -6.43% |
| Sep 29, 2026 | $13.88 | $13.37 | $0.51 | 7,168.0 | -2.05% |
| Sep 28, 2026 | $13.92 | $13.45 | $0.47 | 9,015.0 | -3.19% |
| Sep 25, 2026 | $14.46 | $14.10 | $0.36 | 5,361.0 | -1.95% |
| Sep 24, 2026 | $14.85 | $13.71 | $1.14 | 14,685.0 | -2.38% |
| Sep 23, 2026 | $15.40 | $14.00 | $1.40 | 17,781.0 | +1.24% |
| Sep 22, 2026 | $15.28 | $13.90 | $1.38 | 36,568.0 | +1.68% |
| Sep 21, 2026 | $15.25 | $13.80 | $1.45 | 22,783.0 | -2.32% |
| Sep 18, 2026 | $15.00 | $14.65 | $0.35 | 5,913.0 | -2.53% |
| Sep 17, 2026 | $16.00 | $13.83 | $2.17 | 54,642.0 | +8.52% |
| Sep 16, 2026 | $14.21 | $13.13 | $1.08 | 20,243.0 | +4.14% |
| Sep 15, 2026 | $13.30 | $13.19 | $0.11 | 5,470.0 | +2.23% |
| Sep 14, 2026 | $14.22 | $13.00 | $1.22 | 23,866.0 | -3.20% |
| Sep 11, 2026 | $14.00 | $12.48 | $1.52 | 28,833.0 | -1.97% |
TCGX Acquisition Corp. Class A Ordinary Shares Stock (TCGX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of TCGX Acquisition Corp. Class A Ordinary Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TCGX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of TCGX Acquisition Corp. Class A Ordinary Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
TCGX Acquisition Corp. Class A Ordinary Shares Stock (TCGX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $12.91 | $11.77 | $1.14 | 33,187.0 | +0.00% |
| Sep, 2026 | $16.00 | $12.48 | $3.52 | 650,609.0 | -11.28% |
| Aug, 2026 | $18.91 | $10.30 | $8.61 | 2,854,073.0 | +0.00% |
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):