Get the Stockscreener App
77.81
0.65%
0.50
Tencent Holdings Ltd. ADR Stock (TCEHY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $79.04 | $77.55 | $1.49 | 1,917,917.0 | +0.65% |
| Dec 09, 2025 | $77.39 | $76.91 | $0.48 | 1,359,830.0 | -0.59% |
| Dec 08, 2025 | $78.03 | $74.58 | $3.45 | 1,969,190.0 | -0.54% |
| Dec 05, 2025 | $78.61 | $77.96 | $0.6466 | 1,134,141.0 | +0.09% |
| Dec 04, 2025 | $78.61 | $77.85 | $0.765 | 1,729,490.0 | -0.50% |
| Dec 03, 2025 | $78.80 | $78.00 | $0.805 | 1,639,380.0 | -0.82% |
| Dec 02, 2025 | $79.24 | $78.55 | $0.69 | 2,041,490.0 | -0.81% |
| Dec 01, 2025 | $80.36 | $79.42 | $0.94 | 1,666,492.0 | +0.97% |
| Nov 28, 2025 | $79.28 | $78.46 | $0.82 | 1,127,490.0 | +0.11% |
| Nov 26, 2025 | $79.88 | $78.27 | $1.61 | 3,193,386.0 | -1.30% |
| Nov 25, 2025 | $80.84 | $79.87 | $0.97 | 2,475,676.0 | -1.04% |
| Nov 24, 2025 | $80.97 | $80.00 | $0.97 | 3,087,125.0 | +2.26% |
| Nov 21, 2025 | $79.34 | $77.71 | $1.63 | 2,830,272.0 | +1.55% |
| Nov 20, 2025 | $79.97 | $77.72 | $2.25 | 2,769,702.0 | -2.16% |
| Nov 19, 2025 | $79.90 | $79.04 | $0.86 | 2,063,566.0 | -0.76% |
| Nov 18, 2025 | $80.49 | $79.44 | $1.05 | 2,470,908.0 | -0.95% |
| Nov 17, 2025 | $81.85 | $80.58 | $1.27 | 1,959,772.0 | -1.15% |
| Nov 14, 2025 | $83.00 | $79.71 | $3.29 | 2,925,974.0 | -1.76% |
| Nov 13, 2025 | $86.00 | $81.53 | $4.47 | 4,089,420.0 | -0.79% |
Tencent Holdings Ltd. ADR Stock (TCEHY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tencent Holdings Ltd. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TCEHY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tencent Holdings Ltd. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tencent Holdings Ltd. ADR Stock (TCEHY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $80.36 | $74.58 | $5.78 | 13,457,930.0 | -1.56% |
| Nov, 2025 | $86.00 | $77.71 | $8.29 | 42,178,497.0 | -2.86% |
| Oct, 2025 | $87.68 | $78.88 | $8.80 | 52,101,715.0 | -4.44% |
| Sep, 2025 | $85.75 | $75.60 | $10.15 | 68,220,880.0 | +9.74% |
| Aug, 2025 | $78.98 | $67.36 | $11.62 | 46,736,069.0 | +10.73% |
| Jul, 2025 | $70.94 | $62.70 | $8.23 | 35,406,020.0 | +8.64% |
| Jun, 2025 | $66.27 | $63.31 | $2.96 | 38,808,822.0 | +2.74% |
| May, 2025 | $68.53 | $60.94 | $7.59 | 51,243,302.0 | +2.82% |
| Apr, 2025 | $64.93 | $52.30 | $12.63 | 104,783,164.0 | -4.35% |
| Mar, 2025 | $71.82 | $60.96 | $10.86 | 108,189,335.0 | +3.62% |
| Feb, 2025 | $67.60 | $51.61 | $15.99 | 95,837,571.0 | +16.20% |
| Jan, 2025 | $54.50 | $46.76 | $7.74 | 94,977,350.0 | -0.30% |
Tencent Holdings Ltd. ADR Stock (TCEHY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.84 | $51.19 | $4.65 | 37,724,042.0 | +3.16% |
| Nov, 2024 | $56.54 | $49.97 | $6.57 | 43,853,782.0 | -1.17% |
| Oct, 2024 | $62.57 | $51.96 | $10.61 | 68,602,038.0 | -5.76% |
| Sep, 2024 | $57.36 | $46.70 | $10.66 | 54,928,195.0 | +14.20% |
| Aug, 2024 | $49.03 | $44.96 | $4.07 | 48,547,999.0 | +5.34% |
| Jul, 2024 | $51.02 | $44.98 | $6.04 | 47,205,319.0 | -2.77% |
| Jun, 2024 | $49.51 | $47.18 | $2.33 | 32,674,373.0 | +1.78% |
| May, 2024 | $52.10 | $43.65 | $8.45 | 62,059,128.0 | +6.35% |
| Apr, 2024 | $44.75 | $38.14 | $6.61 | 58,592,910.0 | +12.09% |
| Mar, 2024 | $39.13 | $34.02 | $5.11 | 48,504,260.0 | +11.70% |
| Feb, 2024 | $37.98 | $33.00 | $4.98 | 61,313,649.0 | +0.29% |
| Jan, 2024 | $38.79 | $33.48 | $5.31 | 83,841,119.0 | +0.00% |
Tencent Holdings Ltd. ADR Stock (TCEHY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $40.55 | $37.69 | $2.86 | 20,048,776.0 | +2.07% |
| Sep, 2023 | $42.84 | $37.89 | $4.95 | 43,692,043.0 | -6.62% |
| Aug, 2023 | $45.43 | $40.19 | $5.24 | 51,621,779.0 | -9.86% |
| Jul, 2023 | $46.15 | $41.04 | $5.11 | 55,962,134.0 | +8.12% |
| Jun, 2023 | $46.46 | $40.09 | $6.37 | 65,045,800.0 | +7.49% |
| May, 2023 | $44.80 | $38.88 | $5.92 | 80,927,251.0 | -10.89% |
| Apr, 2023 | $49.77 | $42.13 | $7.64 | 57,762,126.0 | -9.27% |
| Mar, 2023 | $50.18 | $42.05 | $8.13 | 89,139,059.0 | +11.21% |
| Feb, 2023 | $50.64 | $43.35 | $7.29 | 68,659,823.0 | -9.83% |
| Jan, 2023 | $52.88 | $43.95 | $8.93 | 69,413,144.0 | +15.08% |
0.15%
0.77%
Cap:
|
Volume (24h):