Get the Stockscreener App
48.77
2.98%
1.41
Tencent Holdings Ltd. ADR Stock (TCEHY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2024 | $48.89 | $48.33 | $0.56 | 2,693,160.0 | +2.98% |
| Jun 28, 2024 | $47.72 | $47.26 | $0.46 | 2,130,617.0 | -0.40% |
| Jun 27, 2024 | $48.06 | $47.45 | $0.61 | 1,665,469.0 | -1.80% |
| Jun 26, 2024 | $48.65 | $48.24 | $0.41 | 1,218,839.0 | -0.27% |
| Jun 25, 2024 | $48.77 | $48.33 | $0.44 | 1,378,854.0 | -0.82% |
| Jun 24, 2024 | $49.35 | $48.65 | $0.70 | 1,103,372.0 | +0.47% |
| Jun 21, 2024 | $48.96 | $48.69 | $0.27 | 1,377,662.0 | -1.12% |
| Jun 20, 2024 | $49.51 | $49.10 | $0.41 | 1,968,612.0 | +1.15% |
| Jun 18, 2024 | $48.74 | $48.27 | $0.47 | 1,863,584.0 | -0.43% |
| Jun 17, 2024 | $49.02 | $48.43 | $0.59 | 2,142,123.0 | +1.64% |
| Jun 14, 2024 | $48.50 | $47.94 | $0.56 | 2,384,796.0 | -0.27% |
| Jun 13, 2024 | $48.68 | $48.11 | $0.57 | 2,774,850.0 | +1.37% |
| Jun 12, 2024 | $48.10 | $47.50 | $0.60 | 1,788,461.0 | +0.32% |
| Jun 11, 2024 | $48.02 | $47.20 | $0.82 | 1,145,891.0 | -0.38% |
| Jun 10, 2024 | $47.76 | $47.18 | $0.58 | 992,074.0 | +0.70% |
| Jun 07, 2024 | $47.85 | $47.23 | $0.62 | 1,927,290.0 | -3.45% |
| Jun 06, 2024 | $49.10 | $48.72 | $0.38 | 1,004,753.0 | -0.10% |
| Jun 05, 2024 | $49.06 | $48.55 | $0.51 | 2,187,370.0 | +1.81% |
| Jun 04, 2024 | $48.39 | $47.92 | $0.47 | 1,915,766.0 | +1.30% |
Tencent Holdings Ltd. ADR Stock (TCEHY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tencent Holdings Ltd. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TCEHY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tencent Holdings Ltd. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tencent Holdings Ltd. ADR Stock (TCEHY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $48.89 | $48.33 | $0.56 | 2,693,160.0 | +2.98% |
| Jun, 2024 | $49.51 | $47.18 | $2.33 | 32,674,373.0 | +1.78% |
| May, 2024 | $52.10 | $43.65 | $8.45 | 62,058,928.0 | +6.35% |
| Apr, 2024 | $44.75 | $38.14 | $6.61 | 58,574,777.0 | +12.09% |
| Mar, 2024 | $39.13 | $34.02 | $5.11 | 48,468,004.0 | +11.70% |
| Feb, 2024 | $37.98 | $33.00 | $4.98 | 61,275,469.0 | +0.29% |
| Jan, 2024 | $38.79 | $33.48 | $5.31 | 83,804,487.0 | +0.00% |
Tencent Holdings Ltd. ADR Stock (TCEHY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $40.55 | $37.69 | $2.86 | 20,048,776.0 | +2.07% |
| Sep, 2023 | $42.84 | $37.89 | $4.95 | 43,692,043.0 | -6.62% |
| Aug, 2023 | $45.43 | $40.19 | $5.24 | 51,621,779.0 | -9.86% |
| Jul, 2023 | $46.15 | $41.04 | $5.11 | 55,962,134.0 | +8.12% |
| Jun, 2023 | $46.46 | $40.09 | $6.37 | 65,045,800.0 | +7.49% |
| May, 2023 | $44.80 | $38.88 | $5.92 | 80,927,251.0 | -10.89% |
| Apr, 2023 | $49.77 | $42.13 | $7.64 | 57,762,126.0 | -9.27% |
| Mar, 2023 | $50.18 | $42.05 | $8.13 | 89,139,059.0 | +11.21% |
| Feb, 2023 | $50.64 | $43.35 | $7.29 | 68,659,823.0 | -9.83% |
| Jan, 2023 | $52.88 | $43.95 | $8.93 | 69,413,144.0 | +15.08% |
Tencent Holdings Ltd. ADR Stock (TCEHY) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $43.62 | $37.39 | $6.23 | 52,044,955.0 | +12.09% |
| Nov, 2022 | $39.70 | $27.66 | $12.04 | 89,996,888.0 | +43.80% |
| Oct, 2022 | $35.71 | $24.75 | $10.96 | 87,363,510.0 | -22.29% |
| Sep, 2022 | $42.19 | $33.66 | $8.53 | 56,922,057.0 | -18.11% |
| Aug, 2022 | $43.00 | $36.57 | $6.43 | 136,249,359.0 | +6.83% |
| Jul, 2022 | $41.82 | $38.21 | $3.61 | 25,309,918.0 | -14.09% |
| May, 2022 | $46.99 | $44.51 | $2.48 | 6,850,357.0 | +0.00% |
0.61%
4.69%
Cap:
|
Volume (24h):