Get the Stockscreener App
54.00
0.11%
-0.06
TENCENT HLDGS UNSP/ADR Stock (TCEHY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $54.30 | $53.83 | $0.47 | 2,182,881.0 | -0.11% |
| Oct 12, 2026 | $54.38 | $53.99 | $0.385 | 2,282,820.0 | -0.99% |
| Oct 09, 2026 | $54.71 | $53.85 | $0.86 | 3,501,220.0 | +3.57% |
| Oct 08, 2026 | $53.24 | $52.40 | $0.84 | 3,689,912.0 | -1.44% |
| Oct 07, 2026 | $53.60 | $53.02 | $0.58 | 3,062,013.0 | -1.85% |
| Oct 06, 2026 | $54.81 | $54.06 | $0.75 | 2,900,200.0 | -0.62% |
| Oct 05, 2026 | $54.86 | $53.75 | $1.11 | 3,766,970.0 | +3.26% |
| Oct 02, 2026 | $53.68 | $52.88 | $0.80 | 4,292,728.0 | -1.65% |
| Oct 01, 2026 | $54.83 | $53.67 | $1.16 | 4,065,398.0 | -0.41% |
| Sep 30, 2026 | $54.99 | $54.12 | $0.87 | 3,259,366.0 | -0.53% |
| Sep 29, 2026 | $55.01 | $54.20 | $0.81 | 4,651,645.0 | -2.96% |
| Sep 28, 2026 | $56.34 | $55.70 | $0.635 | 2,940,160.0 | +0.93% |
| Sep 25, 2026 | $55.91 | $55.31 | $0.60 | 2,500,366.0 | +0.11% |
| Sep 24, 2026 | $55.86 | $55.40 | $0.4608 | 2,889,702.0 | -0.57% |
| Sep 23, 2026 | $56.35 | $55.69 | $0.66 | 5,496,204.0 | -3.45% |
| Sep 22, 2026 | $58.19 | $57.41 | $0.7782 | 4,899,005.0 | +3.69% |
| Sep 21, 2026 | $55.88 | $54.50 | $1.38 | 4,109,846.0 | +3.62% |
| Sep 18, 2026 | $53.91 | $53.45 | $0.46 | 3,367,129.0 | -1.10% |
| Sep 17, 2026 | $54.65 | $54.03 | $0.615 | 2,975,671.0 | +0.07% |
| Sep 16, 2026 | $55.35 | $54.22 | $1.13 | 2,981,734.0 | -2.38% |
| Sep 15, 2026 | $56.08 | $55.49 | $0.59 | 4,124,614.0 | +1.07% |
TENCENT HLDGS UNSP/ADR Stock (TCEHY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of TENCENT HLDGS UNSP/ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TCEHY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of TENCENT HLDGS UNSP/ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
TENCENT HLDGS UNSP/ADR Stock (TCEHY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $54.86 | $52.40 | $2.46 | 29,744,142.0 | -0.41% |
| Sep, 2026 | $58.19 | $53.45 | $4.74 | 71,166,334.0 | -5.19% |
| Aug, 2026 | $62.88 | $55.18 | $7.70 | 70,283,257.0 | -6.90% |
| Jul, 2026 | $62.00 | $54.84 | $7.16 | 87,207,241.0 | +11.25% |
| Jun, 2026 | $61.38 | $52.84 | $8.54 | 96,428,911.0 | +1.14% |
| May, 2026 | $61.99 | $54.12 | $7.87 | 88,511,747.0 | -10.52% |
| Apr, 2026 | $67.87 | $59.90 | $7.97 | 83,291,698.0 | -3.48% |
| Mar, 2026 | $74.47 | $60.92 | $13.55 | 95,014,014.0 | -3.77% |
| Feb, 2026 | $77.13 | $65.05 | $12.08 | 59,898,506.0 | -13.99% |
| Jan, 2026 | $82.47 | $74.98 | $7.49 | 59,639,925.0 | -0.21% |
TENCENT HLDGS UNSP/ADR Stock (TCEHY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $80.36 | $74.58 | $5.78 | 36,506,379.0 | -2.52% |
| Nov, 2025 | $86.00 | $77.71 | $8.29 | 42,173,893.0 | -2.86% |
| Oct, 2025 | $87.68 | $78.88 | $8.80 | 45,297,859.0 | -4.44% |
| Sep, 2025 | $85.75 | $82.60 | $3.15 | 5,294,107.0 | +0.00% |
Cap:
|
Volume (24h):