Get the Stockscreener App
66.02
0.44%
0.29
Pre-market:
66.02
Tencent Holdings Ltd. ADR Stock (TCEHY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $66.08 | $65.06 | $1.02 | 1,546,861.0 | +0.44% |
| Jun 04, 2025 | $65.94 | $65.25 | $0.691 | 1,641,420.0 | +2.29% |
| Jun 03, 2025 | $64.64 | $64.06 | $0.58 | 1,707,801.0 | +0.09% |
| Jun 02, 2025 | $64.28 | $63.31 | $0.97 | 2,485,958.0 | +2.26% |
| May 30, 2025 | $63.54 | $62.14 | $1.40 | 2,661,711.0 | -2.29% |
| May 29, 2025 | $64.88 | $64.10 | $0.78 | 1,715,936.0 | +0.63% |
| May 28, 2025 | $64.55 | $63.74 | $0.81 | 1,746,289.0 | -2.19% |
| May 27, 2025 | $65.50 | $65.07 | $0.431 | 1,460,579.0 | -0.73% |
| May 23, 2025 | $65.90 | $64.97 | $0.93 | 1,433,927.0 | +0.60% |
| May 22, 2025 | $66.18 | $65.26 | $0.92 | 2,721,078.0 | -1.24% |
| May 21, 2025 | $67.14 | $65.95 | $1.19 | 3,235,233.0 | -0.32% |
| May 20, 2025 | $66.49 | $65.77 | $0.72 | 1,572,770.0 | +0.62% |
| May 19, 2025 | $66.00 | $65.13 | $0.87 | 1,142,842.0 | +0.79% |
| May 16, 2025 | $65.75 | $65.03 | $0.72 | 1,567,694.0 | -1.04% |
| May 15, 2025 | $66.72 | $65.80 | $0.92 | 3,264,337.0 | -2.53% |
| May 14, 2025 | $68.53 | $66.65 | $1.88 | 5,540,613.0 | +3.46% |
| May 13, 2025 | $66.11 | $65.15 | $0.96 | 2,372,290.0 | -0.92% |
| May 12, 2025 | $66.51 | $65.88 | $0.63 | 3,883,187.0 | +4.65% |
Tencent Holdings Ltd. ADR Stock (TCEHY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tencent Holdings Ltd. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TCEHY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tencent Holdings Ltd. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tencent Holdings Ltd. ADR Stock (TCEHY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $66.08 | $63.31 | $2.77 | 7,382,040.0 | +5.16% |
| May, 2025 | $68.53 | $60.94 | $7.59 | 51,243,302.0 | +2.82% |
| Apr, 2025 | $64.93 | $52.30 | $12.63 | 104,783,164.0 | -4.35% |
| Mar, 2025 | $71.82 | $60.96 | $10.86 | 108,189,335.0 | +3.62% |
| Feb, 2025 | $67.60 | $51.61 | $15.99 | 95,837,571.0 | +16.20% |
| Jan, 2025 | $54.50 | $46.76 | $7.74 | 93,830,848.0 | -0.30% |
Tencent Holdings Ltd. ADR Stock (TCEHY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.84 | $51.19 | $4.65 | 37,724,042.0 | +3.16% |
| Nov, 2024 | $56.54 | $49.97 | $6.57 | 43,853,782.0 | -1.17% |
| Oct, 2024 | $62.57 | $51.96 | $10.61 | 68,602,038.0 | -5.76% |
| Sep, 2024 | $57.36 | $46.70 | $10.66 | 54,928,195.0 | +14.20% |
| Aug, 2024 | $49.03 | $44.96 | $4.07 | 48,547,999.0 | +5.34% |
| Jul, 2024 | $51.02 | $44.98 | $6.04 | 47,205,319.0 | -2.77% |
| Jun, 2024 | $49.51 | $47.18 | $2.33 | 32,674,373.0 | +1.78% |
| May, 2024 | $52.10 | $43.65 | $8.45 | 62,059,128.0 | +6.35% |
| Apr, 2024 | $44.75 | $38.14 | $6.61 | 58,592,910.0 | +12.09% |
| Mar, 2024 | $39.13 | $34.02 | $5.11 | 48,504,260.0 | +11.70% |
| Feb, 2024 | $37.98 | $33.00 | $4.98 | 61,313,649.0 | +0.29% |
| Jan, 2024 | $38.79 | $33.48 | $5.31 | 83,841,119.0 | +0.00% |
Tencent Holdings Ltd. ADR Stock (TCEHY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $40.55 | $37.69 | $2.86 | 20,048,776.0 | +2.07% |
| Sep, 2023 | $42.84 | $37.89 | $4.95 | 43,692,043.0 | -6.62% |
| Aug, 2023 | $45.43 | $40.19 | $5.24 | 51,621,779.0 | -9.86% |
| Jul, 2023 | $46.15 | $41.04 | $5.11 | 55,962,134.0 | +8.12% |
| Jun, 2023 | $46.46 | $40.09 | $6.37 | 65,045,800.0 | +7.49% |
| May, 2023 | $44.80 | $38.88 | $5.92 | 80,927,251.0 | -10.89% |
| Apr, 2023 | $49.77 | $42.13 | $7.64 | 57,762,126.0 | -9.27% |
| Mar, 2023 | $50.18 | $42.05 | $8.13 | 89,139,059.0 | +11.21% |
| Feb, 2023 | $50.64 | $43.35 | $7.29 | 68,659,823.0 | -9.83% |
| Jan, 2023 | $52.88 | $43.95 | $8.93 | 69,413,144.0 | +15.08% |
0.05%
0.33%
Cap:
|
Volume (24h):