Get the Stockscreener App
86.65
3.35%
2.81
After Hours:
86.51
-0.14
-0.16%
Tencent Holdings Ltd. ADR Stock (TCEHY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 03, 2025 | $86.80 | $86.30 | $0.50 | 1,141,442.0 | +0.09% |
| Oct 02, 2025 | $87.12 | $86.36 | $0.76 | 1,878,953.0 | +0.93% |
| Oct 01, 2025 | $85.95 | $85.24 | $0.71 | 2,484,874.0 | +0.73% |
| Sep 30, 2025 | $85.75 | $85.00 | $0.75 | 1,788,589.0 | +0.20% |
| Sep 29, 2025 | $85.35 | $84.60 | $0.75 | 1,224,067.0 | +1.91% |
| Sep 26, 2025 | $83.49 | $82.60 | $0.89 | 970,496.0 | +0.10% |
| Sep 25, 2025 | $83.51 | $82.83 | $0.68 | 1,310,955.0 | +0.73% |
| Sep 24, 2025 | $83.37 | $82.70 | $0.67 | 1,941,810.0 | +1.45% |
| Sep 23, 2025 | $82.18 | $81.51 | $0.67 | 1,176,635.0 | -1.47% |
| Sep 22, 2025 | $83.06 | $82.40 | $0.66 | 1,552,984.0 | +0.47% |
| Sep 19, 2025 | $82.83 | $82.25 | $0.58 | 1,230,794.0 | -0.35% |
| Sep 18, 2025 | $82.93 | $82.15 | $0.78 | 1,875,522.0 | -2.81% |
| Sep 17, 2025 | $85.27 | $84.58 | $0.69 | 1,727,916.0 | +1.43% |
| Sep 16, 2025 | $83.93 | $82.73 | $1.20 | 1,756,563.0 | +1.15% |
| Sep 15, 2025 | $83.17 | $82.70 | $0.47 | 1,263,472.0 | +0.72% |
| Sep 12, 2025 | $82.82 | $82.26 | $0.56 | 968,430.0 | +0.28% |
| Sep 11, 2025 | $82.20 | $80.81 | $1.39 | 2,174,298.0 | +1.81% |
| Sep 10, 2025 | $81.87 | $80.51 | $1.36 | 1,458,787.0 | -0.68% |
| Sep 09, 2025 | $81.25 | $80.15 | $1.10 | 2,356,571.0 | +2.22% |
| Sep 08, 2025 | $79.47 | $78.84 | $0.63 | 1,700,098.0 | +2.23% |
Tencent Holdings Ltd. ADR Stock (TCEHY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tencent Holdings Ltd. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TCEHY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tencent Holdings Ltd. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tencent Holdings Ltd. ADR Stock (TCEHY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $87.12 | $85.24 | $1.88 | 6,755,266.0 | +1.76% |
| Sep, 2025 | $85.75 | $75.60 | $10.15 | 34,110,440.0 | +9.74% |
| Aug, 2025 | $78.98 | $67.36 | $11.62 | 38,228,755.0 | +10.73% |
| Jul, 2025 | $70.94 | $62.70 | $8.23 | 35,406,020.0 | +8.64% |
| Jun, 2025 | $66.27 | $63.31 | $2.96 | 38,808,822.0 | +2.74% |
| May, 2025 | $68.53 | $60.94 | $7.59 | 51,243,302.0 | +2.82% |
| Apr, 2025 | $64.93 | $52.30 | $12.63 | 104,783,164.0 | -4.35% |
| Mar, 2025 | $71.82 | $60.96 | $10.86 | 108,189,335.0 | +3.62% |
| Feb, 2025 | $67.60 | $51.61 | $15.99 | 95,837,571.0 | +16.20% |
| Jan, 2025 | $54.50 | $46.76 | $7.74 | 94,977,350.0 | -0.30% |
Tencent Holdings Ltd. ADR Stock (TCEHY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.84 | $51.19 | $4.65 | 37,724,042.0 | +3.16% |
| Nov, 2024 | $56.54 | $49.97 | $6.57 | 43,853,782.0 | -1.17% |
| Oct, 2024 | $62.57 | $51.96 | $10.61 | 68,602,038.0 | -5.76% |
| Sep, 2024 | $57.36 | $46.70 | $10.66 | 54,928,195.0 | +14.20% |
| Aug, 2024 | $49.03 | $44.96 | $4.07 | 48,547,999.0 | +5.34% |
| Jul, 2024 | $51.02 | $44.98 | $6.04 | 47,205,319.0 | -2.77% |
| Jun, 2024 | $49.51 | $47.18 | $2.33 | 32,674,373.0 | +1.78% |
| May, 2024 | $52.10 | $43.65 | $8.45 | 62,059,128.0 | +6.35% |
| Apr, 2024 | $44.75 | $38.14 | $6.61 | 58,592,910.0 | +12.09% |
| Mar, 2024 | $39.13 | $34.02 | $5.11 | 48,504,260.0 | +11.70% |
| Feb, 2024 | $37.98 | $33.00 | $4.98 | 61,313,649.0 | +0.29% |
| Jan, 2024 | $38.79 | $33.48 | $5.31 | 83,841,119.0 | +0.00% |
Tencent Holdings Ltd. ADR Stock (TCEHY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $40.55 | $37.69 | $2.86 | 20,048,776.0 | +2.07% |
| Sep, 2023 | $42.84 | $37.89 | $4.95 | 43,692,043.0 | -6.62% |
| Aug, 2023 | $45.43 | $40.19 | $5.24 | 51,621,779.0 | -9.86% |
| Jul, 2023 | $46.15 | $41.04 | $5.11 | 55,962,134.0 | +8.12% |
| Jun, 2023 | $46.46 | $40.09 | $6.37 | 65,045,800.0 | +7.49% |
| May, 2023 | $44.80 | $38.88 | $5.92 | 80,927,251.0 | -10.89% |
| Apr, 2023 | $49.77 | $42.13 | $7.64 | 57,762,126.0 | -9.27% |
| Mar, 2023 | $50.18 | $42.05 | $8.13 | 89,139,059.0 | +11.21% |
| Feb, 2023 | $50.64 | $43.35 | $7.29 | 68,659,823.0 | -9.83% |
| Jan, 2023 | $52.88 | $43.95 | $8.93 | 69,413,144.0 | +15.08% |
19.76%
0.51%
Cap:
|
Volume (24h):