Get the Stockscreener App
61.41
2.54%
1.50
Tencent Holdings Ltd. ADR Stock (TCEHY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 24, 2025 | $61.64 | $60.95 | $0.69 | 1,188,975.0 | +2.55% |
| Apr 04, 2025 | $60.70 | $58.10 | $2.60 | 13,776,382.0 | -6.77% |
| Apr 03, 2025 | $64.59 | $63.01 | $1.58 | 4,306,577.0 | +0.37% |
| Apr 02, 2025 | $64.93 | $63.90 | $1.03 | 1,280,296.0 | -0.87% |
| Apr 01, 2025 | $64.89 | $64.00 | $0.89 | 2,258,830.0 | +1.16% |
| Mar 31, 2025 | $65.50 | $63.12 | $2.38 | 4,867,549.0 | -1.86% |
| Mar 28, 2025 | $65.70 | $64.53 | $1.17 | 2,947,654.0 | -2.17% |
| Mar 27, 2025 | $66.82 | $65.02 | $1.80 | 5,267,443.0 | +2.37% |
| Mar 26, 2025 | $65.49 | $64.67 | $0.82 | 2,642,290.0 | +0.19% |
| Mar 25, 2025 | $65.55 | $64.68 | $0.87 | 2,701,338.0 | -0.80% |
Tencent Holdings Ltd. ADR Stock (TCEHY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tencent Holdings Ltd. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TCEHY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tencent Holdings Ltd. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tencent Holdings Ltd. ADR Stock (TCEHY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $64.93 | $58.10 | $6.83 | 22,811,060.0 | -3.76% |
| Mar, 2025 | $71.82 | $60.96 | $10.86 | 108,189,335.0 | +3.62% |
| Feb, 2025 | $67.60 | $51.61 | $15.99 | 95,812,089.0 | +16.20% |
| Jan, 2025 | $54.50 | $46.76 | $7.74 | 92,785,580.0 | -0.30% |
Tencent Holdings Ltd. ADR Stock (TCEHY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.84 | $51.19 | $4.65 | 37,713,401.0 | +3.16% |
| Nov, 2024 | $56.54 | $49.97 | $6.57 | 43,849,502.0 | -1.17% |
| Oct, 2024 | $62.57 | $51.96 | $10.61 | 68,602,038.0 | -5.76% |
| Sep, 2024 | $57.36 | $46.70 | $10.66 | 54,928,195.0 | +14.20% |
| Aug, 2024 | $49.03 | $44.96 | $4.07 | 50,287,500.0 | +5.34% |
| Jul, 2024 | $51.02 | $44.98 | $6.04 | 47,207,000.0 | -2.77% |
| Jun, 2024 | $49.51 | $47.18 | $2.33 | 32,674,373.0 | +1.78% |
| May, 2024 | $52.10 | $43.65 | $8.45 | 62,058,928.0 | +6.35% |
| Apr, 2024 | $44.75 | $38.14 | $6.61 | 58,574,779.0 | +12.09% |
| Mar, 2024 | $39.13 | $34.02 | $5.11 | 48,468,004.0 | +11.70% |
| Feb, 2024 | $37.98 | $33.00 | $4.98 | 61,275,469.0 | +0.29% |
| Jan, 2024 | $38.79 | $33.48 | $5.31 | 83,804,487.0 | +0.00% |
Tencent Holdings Ltd. ADR Stock (TCEHY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $40.55 | $37.69 | $2.86 | 20,048,776.0 | +2.07% |
| Sep, 2023 | $42.84 | $37.89 | $4.95 | 43,692,043.0 | -6.62% |
| Aug, 2023 | $45.43 | $40.19 | $5.24 | 51,621,779.0 | -9.86% |
| Jul, 2023 | $46.15 | $41.04 | $5.11 | 55,962,134.0 | +8.12% |
| Jun, 2023 | $46.46 | $40.09 | $6.37 | 65,045,800.0 | +7.49% |
| May, 2023 | $44.80 | $38.88 | $5.92 | 80,927,251.0 | -10.89% |
| Apr, 2023 | $49.77 | $42.13 | $7.64 | 57,762,126.0 | -9.27% |
| Mar, 2023 | $50.18 | $42.05 | $8.13 | 89,139,059.0 | +11.21% |
| Feb, 2023 | $50.64 | $43.35 | $7.29 | 68,659,823.0 | -9.83% |
| Jan, 2023 | $52.88 | $43.95 | $8.93 | 69,413,144.0 | +15.08% |
2.04%
0.70%
Cap:
|
Volume (24h):