Get the Stockscreener App
37.61
0.05%
0.02
Third Coast Bancshares Inc Stock (TCBX) Price History
The historical daily chart and data for Third Coast Bancshares Inc stock (TCBX), show that the latest closing stock price as of October 17, 2025, is $37.61.
- Third Coast Bancshares Inc all-time high stock price is $39.67, occurred on October 15, 2025.
- The lowest Third Coast Bancshares Inc stock price recorded was $36.86 on October 16, 2025. Since then, Third Coast Bancshares Inc's stock price has risen over 2.03% to $37.61 now.
- The 52-week high stock price for TCBX is $39.67, representing a 5.49% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for TCBX is $36.86, indicating a -1.99% decrease from the current share price, occurred on October 16, 2025.
The table below shows more information about TCBX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 17, 2025 | $38.25 | $37.35 | $0.8999 | 73,501.0 | +0.05% |
| Oct 16, 2025 | $38.16 | $36.86 | $1.30 | 146,908.0 | -2.16% |
| Oct 15, 2025 | $39.67 | $38.28 | $1.39 | 35,949.0 | -2.49% |
| Oct 14, 2025 | $39.59 | $37.98 | $1.61 | 84,906.0 | +3.30% |
| Oct 13, 2025 | $38.16 | $37.48 | $0.685 | 52,125.0 | +1.27% |
| Oct 10, 2025 | $38.84 | $37.48 | $1.37 | 76,293.0 | -1.77% |
| Oct 09, 2025 | $38.75 | $38.10 | $0.6522 | 36,845.0 | -1.21% |
| Oct 08, 2025 | $39.44 | $38.76 | $0.6811 | 50,767.0 | +0.28% |
Third Coast Bancshares Inc Stock (TCBX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Third Coast Bancshares Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TCBX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Third Coast Bancshares Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Third Coast Bancshares Inc Stock (TCBX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $39.67 | $36.86 | $2.81 | 692,765.0 | +0.00% |
3.67%
1.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):