38.81
price up icon0.28%   0.11
after-market After Hours: 38.81
loading

Third Coast Bancshares Inc Stock (TCBX) Price History

The historical daily chart and data for Third Coast Bancshares Inc stock (TCBX), show that the latest closing stock price as of October 08, 2025, is $38.81.
  • Third Coast Bancshares Inc all-time high stock price is $39.44, occurred on October 08, 2025.
  • The lowest Third Coast Bancshares Inc stock price recorded was $38.24 on October 07, 2025. Since then, Third Coast Bancshares Inc's stock price has risen over 1.49% to $38.81 now.
  • The 52-week high stock price for TCBX is $39.44, representing a 1.63% increase from the current share price, occurred on October 08, 2025.
  • The 52-week low stock price for TCBX is $38.24, indicating a -1.47% decrease from the current share price, occurred on October 07, 2025.
The table below shows more information about TCBX historical price data:
Date High Low High - Low Volume % Change
Oct 08, 2025 $39.44 $38.76 $0.6811 50,767.0 +0.28%

Third Coast Bancshares Inc Stock (TCBX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Third Coast Bancshares Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TCBX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Third Coast Bancshares Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Third Coast Bancshares Inc Stock (TCBX) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $39.44 $38.24 $1.20 163,504.0 +0.00%
banks_regional TFC
$44.14
price down icon 2.35%
banks_regional NU
$15.46
price up icon 2.18%
banks_regional NWG
$14.77
price up icon 2.00%
banks_regional DB
$35.33
price up icon 1.58%
banks_regional LYG
$4.63
price up icon 2.21%
banks_regional USB
$46.99
price down icon 1.07%
Cap:     |  Volume (24h):