loading

Third Coast Bancshares Inc Stock (TCBX) Price History

The historical daily chart and data for Third Coast Bancshares Inc stock (TCBX), show that the latest closing stock price as of June 27, 2025, is $33.23.
  • Third Coast Bancshares Inc all-time high stock price is $39.45, occurred on February 25, 2025.
  • The lowest Third Coast Bancshares Inc stock price recorded was $12.30 on May 04, 2023. Since then, Third Coast Bancshares Inc's stock price has risen over 170.05% to $33.23 now.
  • The 52-week high stock price for TCBX is $39.45, representing a 18.70% increase from the current share price, occurred on February 25, 2025.
  • The 52-week low stock price for TCBX is $18.82, indicating a -43.36% decrease from the current share price, occurred on June 20, 2024.
  • The closing price of Third Coast Bancshares Inc (TCBX) stock in the beginning of 2024 was $25.58. The stock closed the year at $18.43, a loss of over -27.95% for the year.
The table below shows more information about TCBX historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $33.50 $32.84 $0.66 286,510.0 +0.39%
Jun 26, 2025 $33.15 $32.21 $0.94 44,360.0 +2.70%
Jun 25, 2025 $32.36 $31.26 $1.10 50,110.0 +0.16%
Jun 24, 2025 $32.57 $31.72 $0.85 48,335.0 +0.78%
Jun 23, 2025 $31.98 $30.28 $1.70 96,691.0 +4.04%
Jun 20, 2025 $30.77 $29.98 $0.7997 49,383.0 +2.16%
Jun 18, 2025 $31.00 $30.04 $0.962 97,916.0 +1.18%
Jun 17, 2025 $30.20 $29.66 $0.54 43,936.0 -0.80%
Jun 16, 2025 $30.63 $29.80 $0.83 41,088.0 -0.93%
Jun 13, 2025 $30.69 $29.75 $0.94 71,028.0 -2.23%
Jun 12, 2025 $31.13 $30.57 $0.56 51,938.0 +0.00%
Jun 11, 2025 $31.78 $30.85 $0.93 42,103.0 -2.15%
Jun 10, 2025 $31.80 $30.20 $1.60 67,364.0 +1.64%
Jun 09, 2025 $31.23 $30.88 $0.3499 34,723.0 +0.16%
Jun 06, 2025 $32.49 $30.72 $1.77 32,805.0 +2.14%
Jun 05, 2025 $30.97 $30.13 $0.8339 43,366.0 -0.75%
Jun 04, 2025 $32.32 $30.39 $1.93 41,230.0 -2.25%
Jun 03, 2025 $31.47 $30.59 $0.88 27,715.0 +1.94%
Jun 02, 2025 $30.97 $30.31 $0.66 63,242.0 +0.16%
May 30, 2025 $31.11 $30.64 $0.475 45,445.0 -1.22%
May 29, 2025 $31.37 $30.81 $0.5599 35,406.0 +0.19%

Third Coast Bancshares Inc Stock (TCBX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Third Coast Bancshares Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TCBX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Third Coast Bancshares Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Third Coast Bancshares Inc Stock (TCBX) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $33.50 $29.66 $3.84 1,520,353.0 +8.38%
May, 2025 $32.66 $29.30 $3.36 1,128,018.0 +2.89%
Apr, 2025 $33.60 $25.17 $8.43 1,809,280.0 -10.70%
Mar, 2025 $36.31 $31.36 $4.95 1,343,427.0 -6.84%
Feb, 2025 $39.45 $34.80 $4.65 1,444,637.0 -0.64%
Jan, 2025 $37.79 $30.34 $7.45 1,461,114.0 +6.19%

Third Coast Bancshares Inc Stock (TCBX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $37.65 $33.03 $4.62 1,441,374.0 -3.15%
Nov, 2024 $37.15 $31.66 $5.49 2,382,679.0 +9.00%
Oct, 2024 $34.13 $25.00 $9.13 989,480.0 +21.67%
Sep, 2024 $28.25 $24.87 $3.38 856,617.0 +4.53%
Aug, 2024 $25.74 $20.66 $5.08 1,096,592.0 +9.58%
Jul, 2024 $26.38 $20.11 $6.27 863,862.0 +9.87%
Jun, 2024 $21.29 $18.82 $2.47 480,885.0 +0.85%
May, 2024 $21.99 $19.49 $2.50 623,152.0 +8.60%
Apr, 2024 $20.16 $18.00 $2.16 541,310.0 -3.00%
Mar, 2024 $20.23 $18.85 $1.38 756,331.0 +4.43%
Feb, 2024 $20.19 $18.16 $2.03 718,316.0 +0.89%
Jan, 2024 $20.12 $18.52 $1.61 515,344.0 -4.38%

Third Coast Bancshares Inc Stock (TCBX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.74 $16.82 $3.92 589,090.0 +17.23%
Nov, 2023 $18.24 $15.13 $3.11 353,164.0 +9.28%
Oct, 2023 $17.98 $14.09 $3.89 517,860.0 -9.30%
Sep, 2023 $19.27 $17.08 $2.19 445,418.0 -9.14%
Aug, 2023 $21.50 $18.65 $2.85 570,388.0 -8.99%
Jul, 2023 $21.00 $15.03 $5.97 531,034.0 +30.31%
Jun, 2023 $17.49 $15.46 $2.03 776,973.0 -1.98%
May, 2023 $16.96 $12.30 $4.66 1,217,384.0 +16.14%
Apr, 2023 $15.64 $12.52 $3.12 611,210.0 -11.27%
Mar, 2023 $18.55 $14.00 $4.55 890,267.0 -14.85%
Feb, 2023 $19.71 $18.09 $1.62 371,042.0 -0.49%
Jan, 2023 $18.90 $17.61 $1.29 452,339.0 +0.60%
banks_regional DB
$30.40
price up icon 1.50%
banks_regional NWG
$14.05
price up icon 1.22%
banks_regional NU
$13.25
price down icon 1.05%
banks_regional LYG
$4.23
price up icon 0.48%
banks_regional MFG
$5.56
price down icon 0.71%
banks_regional USB
$45.76
price up icon 0.31%
Cap:     |  Volume (24h):