loading

Third Coast Bancshares Inc Stock (TCBX) Price History

The historical daily chart and data for Third Coast Bancshares Inc stock (TCBX), show that the latest closing stock price as of April 16, 2024, is $18.40.
  • Third Coast Bancshares Inc all-time high stock price is $26.75, occurred on June 06, 2022.
  • The lowest Third Coast Bancshares Inc stock price recorded was $12.30 on May 04, 2023. Since then, Third Coast Bancshares Inc's stock price has risen over 49.53% to $18.40 now.
  • The 52-week high stock price for TCBX is $21.50, representing a 16.85% increase from the current share price, occurred on August 08, 2023.
  • The 52-week low stock price for TCBX is $12.30, indicating a -33.12% decrease from the current share price, occurred on May 04, 2023.
  • The closing price of Third Coast Bancshares Inc (TCBX) stock in the beginning of 2023 was $25.58. The stock closed the year at $18.43, a loss of over -27.95% for the year.
The table below shows more information about TCBX historical price data:
Date High Low High - Low Volume % Change
Apr 16, 2024 $18.35 $18.15 $0.1959 5,266.0 -1.09%
Apr 15, 2024 $18.76 $18.11 $0.65 20,571.0 +0.05%
Apr 12, 2024 $18.61 $18.40 $0.21 13,179.0 -1.44%
Apr 11, 2024 $18.97 $18.40 $0.57 26,283.0 +0.43%
Apr 10, 2024 $18.72 $18.36 $0.36 47,852.0 -1.06%
Apr 09, 2024 $19.12 $18.73 $0.395 15,265.0 -0.21%
Apr 08, 2024 $19.58 $18.93 $0.65 7,881.0 -0.84%
Apr 05, 2024 $19.19 $18.99 $0.20 13,163.0 +0.47%
Apr 04, 2024 $19.40 $18.91 $0.495 20,607.0 +0.58%
Apr 03, 2024 $19.02 $18.50 $0.52 20,433.0 +1.67%
Apr 02, 2024 $19.01 $18.51 $0.50 25,129.0 -3.28%
Apr 01, 2024 $20.16 $19.20 $0.96 22,603.0 -4.05%
Mar 28, 2024 $20.11 $19.74 $0.37 45,391.0 +0.86%
Mar 27, 2024 $19.89 $19.19 $0.705 33,530.0 +4.25%
Mar 26, 2024 $19.57 $19.04 $0.53 16,266.0 -2.61%
Mar 25, 2024 $19.90 $19.55 $0.352 13,197.0 -0.81%
Mar 22, 2024 $20.09 $19.71 $0.38 27,976.0 -2.04%
Mar 21, 2024 $20.15 $19.90 $0.25 37,664.0 +0.60%
Mar 20, 2024 $20.15 $19.65 $0.5042 42,253.0 +0.96%
Mar 19, 2024 $19.96 $19.43 $0.53 20,132.0 +1.90%

Third Coast Bancshares Inc Stock (TCBX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Third Coast Bancshares Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TCBX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Third Coast Bancshares Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Third Coast Bancshares Inc Stock (TCBX) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $20.16 $18.11 $2.05 238,232.0 -8.55%
Mar, 2024 $20.23 $18.85 $1.38 756,331.0 +4.43%
Feb, 2024 $20.19 $18.16 $2.03 718,316.0 +0.89%
Jan, 2024 $20.12 $18.52 $1.61 515,344.0 -4.38%

Third Coast Bancshares Inc Stock (TCBX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.74 $16.82 $3.92 589,090.0 +17.23%
Nov, 2023 $18.24 $15.13 $3.11 353,164.0 +9.28%
Oct, 2023 $17.98 $14.09 $3.89 517,860.0 -9.30%
Sep, 2023 $19.27 $17.08 $2.19 445,418.0 -9.14%
Aug, 2023 $21.50 $18.65 $2.85 570,388.0 -8.99%
Jul, 2023 $21.00 $15.03 $5.97 531,034.0 +30.31%
Jun, 2023 $17.49 $15.46 $2.03 776,973.0 -1.98%
May, 2023 $16.96 $12.30 $4.66 1,217,384.0 +16.14%
Apr, 2023 $15.64 $12.52 $3.12 611,210.0 -11.27%
Mar, 2023 $18.55 $14.00 $4.55 890,267.0 -14.85%
Feb, 2023 $19.71 $18.09 $1.62 371,042.0 -0.49%
Jan, 2023 $18.90 $17.61 $1.29 452,339.0 +0.60%

Third Coast Bancshares Inc Stock (TCBX) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $19.84 $17.94 $1.90 785,238.0 -6.16%
Nov, 2022 $20.38 $18.28 $2.10 771,656.0 +1.24%
Oct, 2022 $19.60 $16.35 $3.25 1,803,658.0 +13.38%
Sep, 2022 $19.59 $17.01 $2.58 1,228,514.0 -5.99%
Aug, 2022 $20.41 $18.07 $2.34 681,829.0 -2.99%
Jul, 2022 $22.62 $18.76 $3.86 676,259.0 -14.34%
Jun, 2022 $26.75 $21.17 $5.58 2,786,361.0 -11.84%
May, 2022 $25.18 $22.51 $2.67 1,151,993.0 +9.57%
Apr, 2022 $23.45 $22.01 $1.44 625,406.0 -1.86%
Mar, 2022 $24.00 $22.02 $1.98 954,620.0 -0.73%
Feb, 2022 $24.77 $22.09 $2.68 581,687.0 -2.96%
Jan, 2022 $26.00 $23.60 $2.40 538,881.0 +0.00%
$5.135
price down icon 2.10%
banks_regional LYG
$2.4407
price down icon 1.01%
banks_regional TFC
$35.79
price down icon 2.56%
banks_regional MFG
$3.8616
price down icon 3.01%
banks_regional NU
$10.93
price down icon 0.18%
banks_regional PNC
$147.60
price down icon 1.61%
Cap:     |  Volume (24h):