Texas Community Bancshares Inc (TCBS)

Overview News Price History Financials Discussions Forecast Dividend History

Texas Community Bancshares Inc Stock (TCBS) Price History

The historical daily chart and data for Texas Community Bancshares Inc stock (TCBS), show that the latest closing stock price as of April 14, 2026, is $0.00.

Texas Community Bancshares Inc all-time high stock price is $20.00, occurred on December 26, 2025.
The lowest Texas Community Bancshares Inc stock price recorded was $0.00 on November 06, 2023. Since then, Texas Community Bancshares Inc's stock price has risen over to $0.00 now.
The 52-week high stock price for TCBS is $20.00, representing a increase from the current share price, occurred on December 26, 2025.
The 52-week low stock price for TCBS is $0.00, indicating a decrease from the current share price, occurred on April 14, 2026.

The table below shows more information about TCBS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 14, 2026	$0.00	$0.00	$0.00	0.00	-100.00%
Apr 10, 2026	$17.10	$17.10	$0.00	611.0	-1.59%
Apr 09, 2026	$17.38	$17.38	$0.00	858.0	+2.45%
Apr 08, 2026	$17.25	$16.79	$0.465	1,921.0	-4.45%
Apr 07, 2026	$17.75	$17.75	$0.00	528.0	+1.37%
Mar 31, 2026	$17.57	$17.34	$0.23	2,857.0	-1.35%
Mar 27, 2026	$18.00	$17.75	$0.25	839.0	+1.37%
Mar 26, 2026	$17.70	$17.51	$0.19	2,217.0	+1.51%
Mar 25, 2026	$17.25	$17.25	$0.00	737.0	-2.27%
Mar 24, 2026	$17.65	$17.36	$0.285	3,135.0	-3.23%
Mar 23, 2026	$18.68	$17.51	$1.17	3,243.0	-1.35%
Mar 20, 2026	$18.59	$16.10	$2.49	19,730.0	+13.71%
Mar 19, 2026	$16.31	$16.26	$0.05	1,582.0	-0.67%
Mar 18, 2026	$16.43	$16.36	$0.07	1,826.0	-2.56%
Mar 17, 2026	$16.80	$16.75	$0.05	1,206.0	+2.69%

Texas Community Bancshares Inc Stock (TCBS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Texas Community Bancshares Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TCBS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Texas Community Bancshares Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Texas Community Bancshares Inc Stock (TCBS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$17.75	$0.00	$17.75	3,918.0	-100.00%
Mar, 2026	$18.68	$16.10	$2.58	40,342.0	+4.85%
Feb, 2026	$17.40	$16.52	$0.88	32,574.0	+0.36%
Jan, 2026	$18.52	$16.25	$2.27	37,845.0	-7.40%

Texas Community Bancshares Inc Stock (TCBS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$20.00	$15.72	$4.28	58,280.0	+7.25%
Nov, 2025	$16.02	$15.75	$0.27	63,548.0	-0.93%
Oct, 2025	$16.23	$16.00	$0.2328	55,462.0	-0.10%
Sep, 2025	$17.24	$15.75	$1.49	72,612.0	-0.76%
Aug, 2025	$16.50	$15.70	$0.80	86,111.0	+1.18%
Jul, 2025	$19.40	$15.10	$4.30	112,407.0	+0.31%
Jun, 2025	$16.25	$15.81	$0.44	74,127.0	+1.90%
May, 2025	$15.90	$15.25	$0.65	69,365.0	+4.37%
Apr, 2025	$16.24	$15.01	$1.23	41,342.0	-5.69%
Mar, 2025	$17.50	$15.70	$1.80	85,224.0	-5.27%
Feb, 2025	$16.92	$15.31	$1.61	42,248.0	+7.44%
Jan, 2025	$15.90	$15.00	$0.90	90,675.0	+3.08%

Texas Community Bancshares Inc Stock (TCBS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$15.30	$14.85	$0.45	119,586.0	+2.00%
Nov, 2024	$15.05	$14.79	$0.26	44,160.0	+0.00%
Oct, 2024	$15.05	$14.75	$0.30	32,868.0	+1.69%
Sep, 2024	$15.00	$14.25	$0.75	42,400.0	+3.07%
Aug, 2024	$14.41	$13.52	$0.8943	96,449.0	+4.07%
Jul, 2024	$14.60	$13.68	$0.9225	25,731.0	-5.82%
Jun, 2024	$14.95	$13.51	$1.44	46,549.0	+1.74%
May, 2024	$14.65	$13.55	$1.10	57,557.0	+0.91%
Apr, 2024	$14.65	$14.02	$0.63	15,239.0	-2.54%
Mar, 2024	$14.59	$13.11	$1.48	56,725.0	+6.81%
Feb, 2024	$14.70	$13.49	$1.21	23,255.0	-3.26%
Jan, 2024	$15.24	$13.36	$1.88	36,872.0	+0.04%