loading

Texas Community Bancshares Inc Stock (TCBS) Price History

The historical daily chart and data for Texas Community Bancshares Inc stock (TCBS), show that the latest closing stock price as of July 25, 2025, is $16.00.
  • Texas Community Bancshares Inc all-time high stock price is $19.40, occurred on July 08, 2025.
  • The lowest Texas Community Bancshares Inc stock price recorded was $0.00 on November 06, 2023. Since then, Texas Community Bancshares Inc's stock price has risen over to $16.00 now.
  • The 52-week high stock price for TCBS is $19.40, representing a 21.25% increase from the current share price, occurred on July 08, 2025.
  • The 52-week low stock price for TCBS is $13.52, indicating a -15.50% decrease from the current share price, occurred on August 13, 2024.
The table below shows more information about TCBS historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $16.00 $16.00 $0.00 1,561.0 +0.00%
Jul 24, 2025 $16.00 $16.00 $0.00 1,611.0 -2.74%
Jul 23, 2025 $16.45 $16.45 $0.00 572.0 +2.81%
Jul 22, 2025 $16.64 $16.00 $0.6365 1,235.0 +0.00%
Jul 21, 2025 $16.00 $16.00 $0.00 769.0 -0.44%
Jul 18, 2025 $16.50 $16.07 $0.43 10,289.0 +0.06%
Jul 17, 2025 $16.06 $16.01 $0.05 965.0 -0.06%
Jul 16, 2025 $16.29 $16.07 $0.22 816.0 +0.44%
Jul 15, 2025 $16.20 $16.00 $0.1975 5,056.0 +0.00%
Jul 14, 2025 $18.00 $15.10 $2.90 28,293.0 -1.90%
Jul 11, 2025 $16.71 $16.31 $0.40 10,393.0 -2.68%
Jul 10, 2025 $17.95 $16.50 $1.45 13,755.0 +1.58%
Jul 09, 2025 $16.77 $16.50 $0.27 1,902.0 -2.08%
Jul 08, 2025 $19.40 $16.36 $3.04 15,127.0 +2.12%
Jul 07, 2025 $16.50 $16.20 $0.30 5,919.0 +1.54%
Jul 03, 2025 $17.92 $16.25 $1.67 2,503.0 +0.28%
Jul 02, 2025 $16.20 $16.19 $0.015 965.0 +0.97%
Jul 01, 2025 $16.13 $16.05 $0.0789 5,856.0 +0.00%
Jun 30, 2025 $16.12 $16.05 $0.07 1,050.0 -0.56%

Texas Community Bancshares Inc Stock (TCBS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Texas Community Bancshares Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TCBS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Texas Community Bancshares Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Texas Community Bancshares Inc Stock (TCBS) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $19.40 $15.10 $4.30 109,148.0 -0.31%
Jun, 2025 $16.25 $15.81 $0.44 74,127.0 +1.90%
May, 2025 $15.90 $15.25 $0.65 69,365.0 +4.37%
Apr, 2025 $16.24 $15.01 $1.23 41,342.0 -5.69%
Mar, 2025 $17.50 $15.70 $1.80 85,224.0 -5.27%
Feb, 2025 $16.92 $15.31 $1.61 42,248.0 +7.44%
Jan, 2025 $15.90 $15.00 $0.90 90,675.0 +3.08%

Texas Community Bancshares Inc Stock (TCBS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $15.30 $14.85 $0.45 119,586.0 +2.00%
Nov, 2024 $15.05 $14.79 $0.26 44,160.0 +0.00%
Oct, 2024 $15.05 $14.75 $0.30 32,868.0 +1.69%
Sep, 2024 $15.00 $14.25 $0.75 42,400.0 +3.07%
Aug, 2024 $14.41 $13.52 $0.8943 96,449.0 +4.07%
Jul, 2024 $14.60 $13.68 $0.9225 25,731.0 -5.82%
Jun, 2024 $14.95 $13.51 $1.44 46,549.0 +1.74%
May, 2024 $14.65 $13.55 $1.10 57,557.0 +0.91%
Apr, 2024 $14.65 $14.02 $0.63 15,239.0 -2.54%
Mar, 2024 $14.59 $13.11 $1.48 56,725.0 +6.81%
Feb, 2024 $14.70 $13.49 $1.21 23,255.0 -3.26%
Jan, 2024 $15.24 $13.36 $1.88 36,872.0 +0.04%

Texas Community Bancshares Inc Stock (TCBS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.04 $12.00 $3.04 115,498.0 +19.82%
Nov, 2023 $12.70 $11.78 $0.92 37,201.0 -6.51%
Oct, 2023 $12.90 $12.50 $0.40 76,290.0 -2.25%
Sep, 2023 $12.95 $12.10 $0.845 88,359.0 +0.00%
banks_regional NU
$12.73
price down icon 0.16%
banks_regional NWG
$14.14
price up icon 4.20%
banks_regional TFC
$45.65
price up icon 0.37%
banks_regional LYG
$4.32
price up icon 1.89%
banks_regional DB
$33.48
price down icon 0.74%
banks_regional USB
$46.32
price up icon 0.56%
Cap:     |  Volume (24h):