1.479
price up icon4.15%   +0.059
pre-market  Pre-market:  1.48   0.0010   +0.07%
loading

TC BioPharm (Holdings) plc ADR Stock (TCBP) Price History

The historical daily chart and data for TC BioPharm (Holdings) plc ADR stock (TCBP), show that the latest closing stock price as of April 19, 2024, is $1.479.
  • TC BioPharm (Holdings) plc ADR all-time high stock price is $192.20, occurred on January 13, 2023.
  • The lowest TC BioPharm (Holdings) plc ADR stock price recorded was $0.1338 on December 14, 2023. Since then, TC BioPharm (Holdings) plc ADR's stock price has risen over 1,005% to $1.479 now.
  • The 52-week high stock price for TCBP is $32.00, representing a 2,063% increase from the current share price, occurred on April 25, 2023.
  • The 52-week low stock price for TCBP is $0.8501, indicating a -42.52% decrease from the current share price, occurred on February 05, 2024.
  • The closing price of TC BioPharm (Holdings) plc ADR (TCBP) stock in the beginning of 2023 was $45.01. The stock closed the year at $3.85, a loss of over -91.45% for the year.
The table below shows more information about TCBP historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $1.49 $1.38 $0.11 85,078.0 +4.15%
Apr 18, 2024 $1.52 $1.37 $0.1458 172,819.0 +5.19%
Apr 17, 2024 $1.39 $1.30 $0.0926 73,200.0 +1.50%
Apr 16, 2024 $1.35 $1.27 $0.08 113,018.0 +1.53%
Apr 15, 2024 $1.54 $1.30 $0.24 367,333.0 -18.63%
Apr 12, 2024 $1.75 $1.61 $0.14 154,456.0 -6.94%
Apr 11, 2024 $1.75 $1.66 $0.09 105,399.0 +1.76%
Apr 10, 2024 $1.79 $1.60 $0.19 317,481.0 -8.60%
Apr 09, 2024 $1.98 $1.64 $0.34 439,600.0 +4.49%
Apr 08, 2024 $1.90 $1.65 $0.25 498,770.0 -6.32%
Apr 05, 2024 $2.01 $1.76 $0.25 1,531,969.0 -2.56%
Apr 04, 2024 $3.27 $1.82 $1.45 87,593,814.0 +50.00%
Apr 03, 2024 $1.31 $1.25 $0.0599 139,363.0 +2.36%
Apr 02, 2024 $1.33 $1.24 $0.09 198,916.0 +0.00%
Apr 01, 2024 $1.33 $1.18 $0.15 280,996.0 -3.05%
Mar 28, 2024 $1.49 $1.30 $0.19 392,727.0 -8.39%
Mar 27, 2024 $1.52 $1.35 $0.1703 378,051.0 +0.70%
Mar 26, 2024 $1.49 $1.39 $0.10 189,972.0 -1.39%
Mar 25, 2024 $1.59 $1.43 $0.1599 223,772.0 -5.26%

TC BioPharm (Holdings) plc ADR Stock (TCBP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of TC BioPharm (Holdings) plc ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TCBP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of TC BioPharm (Holdings) plc ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.

TC BioPharm (Holdings) plc ADR Stock (TCBP) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $3.27 $1.18 $2.09 92,157,290.0 +12.90%
Mar, 2024 $3.17 $0.8701 $2.30 157,263,096.0 +3.97%
Feb, 2024 $1.74 $0.8501 $0.8898 32,190,336.0 +15.60%
Jan, 2024 $3.35 $1.05 $2.30 12,948,686.0 -65.62%

TC BioPharm (Holdings) plc ADR Stock (TCBP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.00 $2.03 $5.97 3,421,237.2 -56.92%
Nov, 2023 $13.80 $6.40 $7.40 1,497,600.7 -14.44%
Oct, 2023 $11.00 $6.60 $4.40 458,638.6 +0.00%
Sep, 2023 $12.80 $7.00 $5.80 172,761.1 -23.21%
Aug, 2023 $19.60 $8.79 $10.81 611,403.5 -9.68%
Jul, 2023 $13.40 $8.36 $5.04 1,060,825.7 +14.39%
Jun, 2023 $17.20 $9.60 $7.60 202,828.3 -33.31%
May, 2023 $26.60 $14.20 $12.40 322,498.1 -26.78%
Apr, 2023 $44.00 $21.80 $22.20 435,095.6 -30.62%
Mar, 2023 $88.00 $29.20 $58.80 179,181.4 -62.09%
Feb, 2023 $155.4 $82.20 $73.20 410,203.5 -17.58%
Jan, 2023 $192.2 $63.60 $128.6 3,124,247.2 +32.99%

TC BioPharm (Holdings) plc ADR Stock (TCBP) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $103.0 $56.20 $46.80 13,545.3 -18.26%
Nov, 2022 $239.9 $82.20 $157.7 42,821.3 -46.17%
Oct, 2022 $290.0 $165.1 $124.9 3,702.9 -37.61%
Sep, 2022 $360.0 $239.7 $120.3 2,994.4 -14.46%
Aug, 2022 $440.0 $311.1 $128.9 14,013.7 -9.07%
Jul, 2022 $410.0 $340.5 $69.50 7,467.9 -1.98%
Jun, 2022 $750.0 $330.0 $420.0 21,013.3 -47.70%
May, 2022 $1,560.0 $630.8 $929.2 24,462.4 -49.75%
Apr, 2022 $1,760.0 $1,020.0 $740.0 6,576.0 -2.10%
Mar, 2022 $2,130.0 $883.0 $1,247.0 45,717.5 +0.00%
$129.52
price down icon 1.85%
$88.63
price down icon 1.60%
$144.41
price down icon 0.52%
$28.70
price up icon 1.31%
$86.81
price up icon 0.74%
$360.23
price up icon 0.51%
Cap:     |  Volume (24h):