Get the Stockscreener App
1.14
1.79%
+0.02
Pre-market:
1.18
0.04
+3.51%
TC BioPharm (Holdings) plc ADR Stock (TCBP) Price History
The historical daily chart and data for TC BioPharm (Holdings) plc ADR stock (TCBP), show that the latest closing stock price as of May 16, 2024, is $1.14.
- TC BioPharm (Holdings) plc ADR all-time high stock price is $192.20, occurred on January 13, 2023.
- The lowest TC BioPharm (Holdings) plc ADR stock price recorded was $0.1338 on December 14, 2023. Since then, TC BioPharm (Holdings) plc ADR's stock price has risen over 752.02% to $1.14 now.
- The 52-week high stock price for TCBP is $20.00, representing a 1,654% increase from the current share price, occurred on May 24, 2023.
- The 52-week low stock price for TCBP is $0.8501, indicating a -25.43% decrease from the current share price, occurred on February 05, 2024.
- The closing price of TC BioPharm (Holdings) plc ADR (TCBP) stock in the beginning of 2023 was $45.01. The stock closed the year at $3.85, a loss of over -91.45% for the year.
The table below shows more information about TCBP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $1.16 | $1.10 | $0.06 | 254,297.0 | +1.79% |
| May 15, 2024 | $1.18 | $1.11 | $0.07 | 332,996.0 | -2.61% |
| May 14, 2024 | $1.20 | $1.10 | $0.10 | 396,245.0 | +1.77% |
| May 13, 2024 | $1.18 | $1.08 | $0.10 | 361,273.0 | -0.88% |
| May 10, 2024 | $1.25 | $1.13 | $0.12 | 380,135.0 | -6.56% |
| May 09, 2024 | $1.25 | $1.19 | $0.06 | 349,434.0 | -1.61% |
| May 08, 2024 | $1.30 | $1.12 | $0.18 | 683,173.0 | +0.81% |
| May 07, 2024 | $1.60 | $1.06 | $0.54 | 6,483,026.0 | -15.17% |
| May 06, 2024 | $3.00 | $1.41 | $1.59 | 41,350,875.0 | -0.68% |
| May 03, 2024 | $1.55 | $1.40 | $0.1484 | 45,167.0 | +0.69% |
| May 02, 2024 | $1.49 | $1.43 | $0.06 | 44,428.0 | -2.03% |
| May 01, 2024 | $1.52 | $1.43 | $0.0943 | 52,007.0 | +3.50% |
| Apr 30, 2024 | $1.54 | $1.40 | $0.14 | 54,120.0 | -4.03% |
| Apr 29, 2024 | $1.60 | $1.49 | $0.11 | 64,483.0 | -2.61% |
| Apr 26, 2024 | $1.63 | $1.51 | $0.12 | 71,694.0 | -2.55% |
| Apr 25, 2024 | $1.65 | $1.48 | $0.1675 | 142,286.0 | +6.80% |
| Apr 24, 2024 | $1.62 | $1.44 | $0.18 | 113,576.0 | -6.96% |
| Apr 23, 2024 | $1.67 | $1.54 | $0.13 | 112,989.0 | +0.00% |
| Apr 22, 2024 | $1.60 | $1.49 | $0.1098 | 137,959.0 | +6.83% |
| Apr 19, 2024 | $1.49 | $1.38 | $0.11 | 85,078.0 | +4.15% |
| Apr 18, 2024 | $1.52 | $1.37 | $0.1458 | 172,819.0 | +5.19% |
| Apr 17, 2024 | $1.39 | $1.30 | $0.0926 | 73,200.0 | +1.50% |
TC BioPharm (Holdings) plc ADR Stock (TCBP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of TC BioPharm (Holdings) plc ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TCBP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of TC BioPharm (Holdings) plc ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
TC BioPharm (Holdings) plc ADR Stock (TCBP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $3.00 | $1.06 | $1.94 | 50,987,353.0 | -20.28% |
| Apr, 2024 | $3.27 | $1.18 | $2.09 | 92,769,319.0 | +9.16% |
| Mar, 2024 | $3.17 | $0.8701 | $2.30 | 157,263,096.0 | +3.97% |
| Feb, 2024 | $1.74 | $0.8501 | $0.8898 | 32,190,336.0 | +15.60% |
| Jan, 2024 | $3.35 | $1.05 | $2.30 | 12,948,686.0 | -65.62% |
TC BioPharm (Holdings) plc ADR Stock (TCBP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.00 | $2.03 | $5.97 | 3,421,237.2 | -56.92% |
| Nov, 2023 | $13.80 | $6.40 | $7.40 | 1,497,600.7 | -14.44% |
| Oct, 2023 | $11.00 | $6.60 | $4.40 | 458,638.6 | +0.00% |
| Sep, 2023 | $12.80 | $7.00 | $5.80 | 172,761.1 | -23.21% |
| Aug, 2023 | $19.60 | $8.79 | $10.81 | 611,403.5 | -9.68% |
| Jul, 2023 | $13.40 | $8.36 | $5.04 | 1,060,825.7 | +14.39% |
| Jun, 2023 | $17.20 | $9.60 | $7.60 | 202,828.3 | -33.31% |
| May, 2023 | $26.60 | $14.20 | $12.40 | 322,498.1 | -26.78% |
| Apr, 2023 | $44.00 | $21.80 | $22.20 | 435,095.6 | -30.62% |
| Mar, 2023 | $88.00 | $29.20 | $58.80 | 179,181.4 | -62.09% |
| Feb, 2023 | $155.4 | $82.20 | $73.20 | 410,203.5 | -17.58% |
| Jan, 2023 | $192.2 | $63.60 | $128.6 | 3,124,247.2 | +32.99% |
TC BioPharm (Holdings) plc ADR Stock (TCBP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $103.0 | $56.20 | $46.80 | 13,545.3 | -18.26% |
| Nov, 2022 | $239.9 | $82.20 | $157.7 | 42,821.3 | -46.17% |
| Oct, 2022 | $290.0 | $165.1 | $124.9 | 3,702.9 | -37.61% |
| Sep, 2022 | $360.0 | $239.7 | $120.3 | 2,994.4 | -14.46% |
| Aug, 2022 | $440.0 | $311.1 | $128.9 | 14,013.7 | -9.07% |
| Jul, 2022 | $410.0 | $340.5 | $69.50 | 7,467.9 | -1.98% |
| Jun, 2022 | $750.0 | $330.0 | $420.0 | 21,013.3 | -47.70% |
| May, 2022 | $1,560.0 | $630.8 | $929.2 | 24,462.4 | -49.75% |
| Apr, 2022 | $1,760.0 | $1,020.0 | $740.0 | 6,576.0 | -2.10% |
| Mar, 2022 | $2,130.0 | $883.0 | $1,247.0 | 45,717.5 | +0.00% |
4.27%
2.59%
Cap:
|
Volume (24h):