Get the Stockscreener App
20.25
1.34%
0.1601
After Hours:
20.28
0.03
+0.15%
Texas Capital Bancshares Inc Stock (TCBIO) Price History
The historical daily chart and data for Texas Capital Bancshares Inc stock (TCBIO), show that the latest closing stock price as of March 13, 2025, is $20.25.
- Texas Capital Bancshares Inc all-time high stock price is $23.00, occurred on May 04, 2022.
- The lowest Texas Capital Bancshares Inc stock price recorded was $12.00 on March 13, 2023. Since then, Texas Capital Bancshares Inc's stock price has risen over 68.75% to $20.25 now.
- The 52-week high stock price for TCBIO is $22.71, representing a 12.15% increase from the current share price, occurred on September 23, 2024.
- The 52-week low stock price for TCBIO is $18.15, indicating a -10.37% decrease from the current share price, occurred on April 15, 2024.
- The closing price of Texas Capital Bancshares Inc (TCBIO) stock in the beginning of 2024 was $22.84. The stock closed the year at $22.05, a loss of over -3.44% for the year.
The table below shows more information about TCBIO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $20.79 | $19.95 | $0.8399 | 21,942.0 | +0.80% |
| Mar 12, 2025 | $20.12 | $19.86 | $0.26 | 29,041.0 | +0.45% |
| Mar 11, 2025 | $20.21 | $19.95 | $0.26 | 12,089.0 | -0.01% |
| Mar 10, 2025 | $20.38 | $19.91 | $0.4699 | 30,496.0 | -0.54% |
| Mar 07, 2025 | $20.55 | $20.10 | $0.45 | 24,405.0 | -0.35% |
| Mar 06, 2025 | $20.60 | $20.18 | $0.42 | 15,345.0 | -1.56% |
| Mar 05, 2025 | $20.70 | $20.40 | $0.30 | 25,821.0 | +0.49% |
| Mar 04, 2025 | $20.47 | $20.38 | $0.09 | 6,801.0 | -1.45% |
| Mar 03, 2025 | $20.93 | $20.59 | $0.3385 | 33,569.0 | -1.90% |
| Feb 28, 2025 | $21.24 | $21.00 | $0.24 | 21,436.0 | -0.42% |
| Feb 27, 2025 | $21.45 | $21.15 | $0.299 | 16,010.0 | -0.61% |
| Feb 26, 2025 | $21.45 | $21.27 | $0.1755 | 9,859.0 | -0.14% |
| Feb 25, 2025 | $21.44 | $21.23 | $0.2095 | 9,175.0 | +0.71% |
| Feb 24, 2025 | $21.33 | $21.10 | $0.23 | 23,597.0 | +0.00% |
| Feb 21, 2025 | $21.32 | $21.20 | $0.1199 | 8,259.0 | -0.33% |
| Feb 20, 2025 | $21.33 | $21.11 | $0.22 | 3,461.0 | +0.33% |
| Feb 19, 2025 | $21.40 | $21.10 | $0.30 | 10,824.0 | +0.05% |
| Feb 18, 2025 | $21.45 | $21.17 | $0.28 | 12,761.0 | -0.94% |
| Feb 14, 2025 | $21.44 | $21.14 | $0.2999 | 6,959.0 | +0.61% |
| Feb 13, 2025 | $21.30 | $20.97 | $0.3294 | 9,916.0 | +1.09% |
| Feb 12, 2025 | $21.20 | $20.65 | $0.55 | 41,206.0 | -0.47% |
| Feb 11, 2025 | $21.19 | $20.90 | $0.29 | 18,772.0 | +0.14% |
Texas Capital Bancshares Inc Stock (TCBIO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Texas Capital Bancshares Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TCBIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Texas Capital Bancshares Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Texas Capital Bancshares Inc Stock (TCBIO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $20.93 | $19.86 | $1.07 | 199,509.0 | -4.03% |
| Feb, 2025 | $21.46 | $20.65 | $0.81 | 282,185.0 | -0.24% |
| Jan, 2025 | $21.50 | $19.54 | $1.96 | 429,178.0 | +8.85% |
Texas Capital Bancshares Inc Stock (TCBIO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.36 | $19.50 | $1.86 | 725,442.0 | -8.25% |
| Nov, 2024 | $21.64 | $20.55 | $1.09 | 434,597.0 | +3.21% |
| Oct, 2024 | $21.87 | $20.62 | $1.25 | 724,379.0 | -1.37% |
| Sep, 2024 | $22.71 | $20.29 | $2.42 | 513,214.0 | +2.37% |
| Aug, 2024 | $21.32 | $19.20 | $2.12 | 657,062.0 | +4.66% |
| Jul, 2024 | $20.77 | $19.00 | $1.77 | 533,279.0 | +4.34% |
| Jun, 2024 | $19.50 | $18.74 | $0.76 | 390,854.0 | -3.86% |
| May, 2024 | $20.01 | $18.66 | $1.35 | 414,080.0 | +3.15% |
| Apr, 2024 | $20.71 | $18.15 | $2.56 | 387,972.0 | -6.38% |
| Mar, 2024 | $21.20 | $20.03 | $1.16 | 443,367.0 | -3.23% |
| Feb, 2024 | $21.07 | $18.58 | $2.49 | 617,803.0 | +8.23% |
| Jan, 2024 | $20.46 | $18.45 | $2.01 | 686,768.0 | +5.42% |
Texas Capital Bancshares Inc Stock (TCBIO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.25 | $17.76 | $1.49 | 688,701.0 | +1.10% |
| Nov, 2023 | $18.77 | $15.80 | $2.97 | 443,895.0 | +12.58% |
| Oct, 2023 | $18.25 | $15.52 | $2.73 | 620,165.0 | -9.84% |
| Sep, 2023 | $19.04 | $17.55 | $1.49 | 371,163.0 | -4.06% |
| Aug, 2023 | $19.83 | $17.62 | $2.21 | 603,934.0 | -2.70% |
| Jul, 2023 | $19.44 | $17.80 | $1.64 | 591,938.0 | +1.00% |
| Jun, 2023 | $19.60 | $17.29 | $2.31 | 546,902.0 | +6.89% |
| May, 2023 | $20.22 | $15.30 | $4.92 | 1,038,789.0 | -12.29% |
| Apr, 2023 | $20.71 | $18.64 | $2.07 | 491,221.0 | +7.34% |
| Mar, 2023 | $19.39 | $12.00 | $7.39 | 796,862.0 | +0.00% |
1.02%
0.09%
Cap:
|
Volume (24h):