Get the Stockscreener App
20.37
0.49%
0.10
After Hours:
20.37
Texas Capital Bancshares Inc Stock (TCBIO) Price History
The historical daily chart and data for Texas Capital Bancshares Inc stock (TCBIO), show that the latest closing stock price as of January 09, 2026, is $20.37.
- Texas Capital Bancshares Inc all-time high stock price is $23.00, occurred on May 04, 2022.
- The lowest Texas Capital Bancshares Inc stock price recorded was $12.00 on March 13, 2023. Since then, Texas Capital Bancshares Inc's stock price has risen over 69.75% to $20.37 now.
- The 52-week high stock price for TCBIO is $21.80, representing a 7.02% increase from the current share price, occurred on October 03, 2025.
- The 52-week low stock price for TCBIO is $18.11, indicating a -11.09% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Texas Capital Bancshares Inc (TCBIO) stock in the beginning of 2025 was $22.84. The stock closed the year at $22.05, a loss of over -3.44% for the year.
The table below shows more information about TCBIO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $20.40 | $20.20 | $0.20 | 19,553.0 | +0.49% |
| Jan 08, 2026 | $20.43 | $20.26 | $0.1699 | 27,188.0 | -0.15% |
| Jan 07, 2026 | $20.44 | $20.20 | $0.2399 | 38,378.0 | +0.35% |
| Jan 06, 2026 | $20.43 | $20.20 | $0.23 | 24,256.0 | -0.59% |
| Jan 05, 2026 | $20.44 | $20.13 | $0.31 | 15,086.0 | +0.20% |
| Jan 02, 2026 | $20.33 | $20.15 | $0.18 | 22,289.0 | +1.15% |
| Dec 31, 2025 | $20.20 | $19.78 | $0.42 | 344,461.0 | +0.30% |
| Dec 30, 2025 | $20.60 | $19.95 | $0.65 | 80,066.0 | -1.78% |
| Dec 29, 2025 | $20.70 | $20.20 | $0.50 | 39,452.0 | -0.67% |
| Dec 26, 2025 | $20.72 | $20.45 | $0.265 | 29,496.0 | -0.48% |
| Dec 24, 2025 | $20.71 | $20.60 | $0.11 | 10,621.0 | -0.29% |
| Dec 23, 2025 | $20.73 | $20.58 | $0.15 | 27,663.0 | +0.05% |
| Dec 22, 2025 | $20.74 | $20.67 | $0.07 | 26,774.0 | -0.14% |
| Dec 19, 2025 | $20.74 | $20.61 | $0.13 | 24,244.0 | -0.14% |
| Dec 18, 2025 | $20.73 | $20.64 | $0.0899 | 48,660.0 | +0.29% |
| Dec 17, 2025 | $20.73 | $20.50 | $0.23 | 57,656.0 | +0.83% |
| Dec 16, 2025 | $20.68 | $20.40 | $0.28 | 13,855.0 | -0.19% |
| Dec 15, 2025 | $20.73 | $20.50 | $0.2299 | 18,840.0 | -0.05% |
| Dec 12, 2025 | $20.74 | $20.47 | $0.27 | 24,513.0 | -0.72% |
Texas Capital Bancshares Inc Stock (TCBIO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Texas Capital Bancshares Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TCBIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Texas Capital Bancshares Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Texas Capital Bancshares Inc Stock (TCBIO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $20.44 | $20.13 | $0.31 | 166,303.0 | +1.44% |
Texas Capital Bancshares Inc Stock (TCBIO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.37 | $19.95 | $1.42 | 628,631.0 | -6.27% |
| Nov, 2025 | $21.50 | $20.56 | $0.9399 | 249,971.0 | +1.23% |
| Oct, 2025 | $21.80 | $20.37 | $1.43 | 782,309.0 | -1.17% |
| Sep, 2025 | $21.60 | $20.25 | $1.35 | 458,360.0 | +3.49% |
| Aug, 2025 | $20.97 | $20.09 | $0.88 | 529,234.0 | +0.10% |
| Jul, 2025 | $21.35 | $20.20 | $1.15 | 639,208.0 | -3.01% |
| Jun, 2025 | $21.72 | $19.71 | $2.01 | 716,132.0 | +6.09% |
| May, 2025 | $20.27 | $19.62 | $0.6499 | 320,316.0 | +2.04% |
| Apr, 2025 | $20.04 | $18.11 | $1.93 | 449,927.0 | +1.24% |
| Mar, 2025 | $20.93 | $19.36 | $1.57 | 831,481.0 | -8.10% |
| Feb, 2025 | $21.46 | $20.65 | $0.81 | 282,185.0 | -0.24% |
| Jan, 2025 | $21.50 | $19.54 | $1.96 | 429,178.0 | +8.85% |
Texas Capital Bancshares Inc Stock (TCBIO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.36 | $19.50 | $1.86 | 725,442.0 | -8.25% |
| Nov, 2024 | $21.64 | $20.55 | $1.09 | 434,597.0 | +3.21% |
| Oct, 2024 | $21.87 | $20.62 | $1.25 | 724,379.0 | -1.37% |
| Sep, 2024 | $22.71 | $20.29 | $2.42 | 513,214.0 | +2.37% |
| Aug, 2024 | $21.32 | $19.20 | $2.12 | 657,062.0 | +4.66% |
| Jul, 2024 | $20.77 | $19.00 | $1.77 | 533,279.0 | +4.34% |
| Jun, 2024 | $19.50 | $18.74 | $0.76 | 390,854.0 | -3.86% |
| May, 2024 | $20.01 | $18.66 | $1.35 | 414,080.0 | +3.15% |
| Apr, 2024 | $20.71 | $18.15 | $2.56 | 387,972.0 | -6.38% |
| Mar, 2024 | $21.20 | $20.03 | $1.16 | 443,367.0 | -3.23% |
| Feb, 2024 | $21.07 | $18.58 | $2.49 | 617,803.0 | +8.23% |
| Jan, 2024 | $20.46 | $18.45 | $2.01 | 686,768.0 | +5.42% |
1.20%
0.81%
Cap:
|
Volume (24h):