Texas Capital Bancshares Inc (TCBIO)

Overview News Price History Financials Discussions Forecast Dividend History

Texas Capital Bancshares Inc Stock (TCBIO) Price History

The historical daily chart and data for Texas Capital Bancshares Inc stock (TCBIO), show that the latest closing stock price as of May 09, 2024, is $19.42.

Texas Capital Bancshares Inc all-time high stock price is $23.00, occurred on May 04, 2022.
The lowest Texas Capital Bancshares Inc stock price recorded was $12.00 on March 13, 2023. Since then, Texas Capital Bancshares Inc's stock price has risen over 61.83% to $19.42 now.
The 52-week high stock price for TCBIO is $21.20, representing a 9.14% increase from the current share price, occurred on March 21, 2024.
The 52-week low stock price for TCBIO is $15.30, indicating a -21.22% decrease from the current share price, occurred on May 12, 2023.
The closing price of Texas Capital Bancshares Inc (TCBIO) stock in the beginning of 2023 was $22.84. The stock closed the year at $22.05, a loss of over -3.44% for the year.

The table below shows more information about TCBIO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 09, 2024	$19.65	$19.20	$0.4499	8,697.0	-0.92%
May 08, 2024	$19.80	$19.22	$0.58	28,859.0	-1.16%
May 07, 2024	$20.00	$19.65	$0.3498	22,886.0	+0.71%
May 06, 2024	$19.94	$19.68	$0.26	12,916.0	-0.46%
May 03, 2024	$20.01	$19.50	$0.51	11,215.0	+0.71%
May 02, 2024	$19.64	$19.20	$0.4399	13,146.0	+2.77%
May 01, 2024	$19.26	$18.66	$0.60	13,580.0	+0.21%
Apr 30, 2024	$19.29	$18.58	$0.7032	19,100.0	+0.21%
Apr 29, 2024	$19.33	$18.90	$0.4326	12,531.0	-0.05%
Apr 26, 2024	$19.14	$18.75	$0.3939	8,593.0	+0.69%
Apr 25, 2024	$19.36	$18.66	$0.7067	11,771.0	-1.41%
Apr 24, 2024	$19.20	$19.04	$0.1599	18,413.0	-0.10%
Apr 23, 2024	$19.21	$19.01	$0.20	25,861.0	+0.52%
Apr 22, 2024	$19.40	$18.90	$0.4966	18,259.0	-0.10%
Apr 19, 2024	$19.39	$18.92	$0.47	10,051.0	+0.00%
Apr 18, 2024	$19.50	$18.78	$0.72	14,908.0	-1.04%
Apr 17, 2024	$19.57	$19.09	$0.48	3,350.0	+0.89%
Apr 16, 2024	$19.63	$18.43	$1.20	21,165.0	+4.64%
Apr 15, 2024	$18.86	$18.15	$0.71	29,611.0	-2.45%
Apr 12, 2024	$19.25	$18.69	$0.5599	12,409.0	-1.73%
Apr 11, 2024	$19.80	$18.62	$1.17	25,231.0	-1.45%
Apr 10, 2024	$20.35	$19.25	$1.10	41,469.0	-5.33%

Texas Capital Bancshares Inc Stock (TCBIO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Texas Capital Bancshares Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TCBIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Texas Capital Bancshares Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Texas Capital Bancshares Inc Stock (TCBIO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$20.01	$18.66	$1.35	119,996.0	+1.84%
Apr, 2024	$20.71	$18.15	$2.56	387,972.0	-6.38%
Mar, 2024	$21.20	$20.03	$1.16	443,367.0	-3.23%
Feb, 2024	$21.07	$18.58	$2.49	617,803.0	+8.23%
Jan, 2024	$20.46	$18.45	$2.01	686,768.0	+5.42%

Texas Capital Bancshares Inc Stock (TCBIO) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$19.25	$17.76	$1.49	688,701.0	+1.10%
Nov, 2023	$18.77	$15.80	$2.97	443,895.0	+12.58%
Oct, 2023	$18.25	$15.52	$2.73	620,165.0	-9.84%
Sep, 2023	$19.04	$17.55	$1.49	371,163.0	-4.06%
Aug, 2023	$19.83	$17.62	$2.21	603,934.0	-2.70%
Jul, 2023	$19.44	$17.80	$1.64	591,938.0	+1.00%
Jun, 2023	$19.60	$17.29	$2.31	546,902.0	+6.89%
May, 2023	$20.22	$15.30	$4.92	1,038,789.0	-12.29%
Apr, 2023	$20.71	$18.64	$2.07	491,221.0	+7.34%
Mar, 2023	$19.39	$12.00	$7.39	796,862.0	+0.00%