Texas Capital Bancshares Inc (TCBI)

Overview News Price History Option Chain Financials Discussions Forecast

Texas Capital Bancshares Inc Stock (TCBI) Price History

The historical daily chart and data for Texas Capital Bancshares Inc stock (TCBI), show that the latest closing stock price as of July 26, 2024, is $67.30.

Texas Capital Bancshares Inc all-time high stock price is $103.05, occurred on May 15, 2018.
The lowest Texas Capital Bancshares Inc stock price recorded was $19.19 on March 23, 2020. Since then, Texas Capital Bancshares Inc's stock price has risen over 250.70% to $67.30 now.
The 52-week high stock price for TCBI is $72.07, representing a 7.09% increase from the current share price, occurred on July 17, 2024.
The 52-week low stock price for TCBI is $52.89, indicating a -21.41% decrease from the current share price, occurred on October 24, 2023.
The closing price of Texas Capital Bancshares Inc (TCBI) stock in the beginning of 2023 was $61.41. The stock closed the year at $60.31, a loss of over -1.79% for the year.

The table below shows more information about TCBI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 26, 2024	$68.00	$66.58	$1.42	333,777.0	+1.66%
Jul 25, 2024	$66.92	$65.32	$1.60	430,603.0	+1.66%
Jul 24, 2024	$67.79	$65.07	$2.72	374,567.0	-3.25%
Jul 23, 2024	$68.48	$65.80	$2.69	448,045.0	+0.91%
Jul 22, 2024	$67.09	$64.96	$2.13	376,985.0	+1.06%
Jul 19, 2024	$66.90	$64.50	$2.40	443,868.0	-0.06%
Jul 18, 2024	$69.45	$64.59	$4.86	1,155,112.0	-6.56%
Jul 17, 2024	$72.07	$68.29	$3.78	891,201.0	+0.03%
Jul 16, 2024	$70.87	$67.44	$3.43	698,432.0	+5.09%
Jul 15, 2024	$67.47	$65.17	$2.30	830,441.0	+4.56%
Jul 12, 2024	$65.00	$64.26	$0.74	288,050.0	+0.17%
Jul 11, 2024	$64.87	$63.04	$1.83	465,695.0	+3.00%
Jul 10, 2024	$62.43	$60.73	$1.70	308,589.0	+2.48%
Jul 09, 2024	$60.83	$59.17	$1.66	309,178.0	+2.10%
Jul 08, 2024	$60.57	$59.46	$1.11	261,968.0	+0.42%
Jul 05, 2024	$60.49	$59.17	$1.32	153,593.0	-1.92%
Jul 03, 2024	$61.54	$60.48	$1.06	168,617.0	-1.87%
Jul 02, 2024	$61.83	$60.66	$1.17	182,186.0	+1.60%
Jul 01, 2024	$61.91	$60.46	$1.45	337,365.0	-0.79%
Jun 28, 2024	$61.44	$59.94	$1.50	682,637.0	+2.53%
Jun 27, 2024	$59.80	$58.50	$1.30	353,895.0	+1.24%

Texas Capital Bancshares Inc Stock (TCBI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Texas Capital Bancshares Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TCBI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Texas Capital Bancshares Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Texas Capital Bancshares Inc Stock (TCBI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Jul, 2024	$72.07	$59.17	$12.90	8,792,049.0	+10.08%
Jun, 2024	$61.44	$56.32	$5.12	6,385,957.0	+1.43%
May, 2024	$63.55	$57.57	$5.98	6,617,337.0	+5.02%
Apr, 2024	$61.26	$54.68	$6.58	9,226,702.0	-6.74%
Mar, 2024	$62.02	$56.94	$5.08	8,037,695.0	+4.94%
Feb, 2024	$61.80	$55.67	$6.13	8,553,500.0	-3.85%
Jan, 2024	$65.50	$60.04	$5.46	10,648,141.0	-5.62%

Texas Capital Bancshares Inc Stock (TCBI) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$65.49	$53.69	$11.80	10,220,880.0	+17.77%
Nov, 2023	$59.82	$53.16	$6.66	9,698,922.0	-0.33%
Oct, 2023	$60.73	$52.89	$7.84	7,809,430.0	-6.52%
Sep, 2023	$64.52	$57.03	$7.48	8,657,130.0	-5.67%
Aug, 2023	$65.71	$58.18	$7.53	6,089,530.0	-2.21%
Jul, 2023	$66.18	$50.40	$15.78	10,420,588.0	+23.98%
Jun, 2023	$55.44	$46.67	$8.77	8,608,662.0	+8.88%
May, 2023	$53.09	$42.79	$10.30	10,866,994.0	-5.87%
Apr, 2023	$54.54	$46.92	$7.62	9,574,425.0	+2.63%
Mar, 2023	$67.62	$45.81	$21.81	23,080,349.0	-26.08%
Feb, 2023	$69.27	$64.30	$4.97	6,468,447.0	+0.24%
Jan, 2023	$66.12	$58.09	$8.03	9,415,935.0	+9.55%

Texas Capital Bancshares Inc Stock (TCBI) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$61.36	$54.44	$6.92	8,311,124.0	+0.53%
Nov, 2022	$62.59	$55.61	$6.98	7,291,302.0	-0.02%
Oct, 2022	$65.73	$54.62	$11.12	10,647,981.0	+1.64%
Sep, 2022	$64.54	$57.57	$6.97	10,691,758.0	+0.00%
Aug, 2022	$65.42	$57.54	$7.88	7,771,587.0	+0.70%
Jul, 2022	$58.90	$51.17	$7.73	9,978,930.0	+11.36%
Jun, 2022	$56.97	$48.79	$8.18	10,630,573.0	-6.88%
May, 2022	$56.68	$50.09	$6.59	10,105,391.0	+10.07%
Apr, 2022	$58.90	$51.07	$7.83	13,149,158.0	-10.38%
Mar, 2022	$66.89	$56.81	$10.08	10,984,708.0	-13.95%
Feb, 2022	$71.60	$60.65	$10.95	8,864,359.0	+6.22%
Jan, 2022	$67.45	$59.87	$7.59	9,843,076.0	+4.07%