Get the Stockscreener App
61.11
0.97%
+0.53
Texas Capital Bancshares, Inc. Stock (TCBI) Price History
The historical daily chart and data for Texas Capital Bancshares, Inc. stock (TCBI), show that the latest closing stock price as of May 06, 2024, is $61.11.
- Texas Capital Bancshares, Inc. all-time high stock price is $103.05, occurred on May 15, 2018.
- The lowest Texas Capital Bancshares, Inc. stock price recorded was $19.19 on March 23, 2020. Since then, Texas Capital Bancshares, Inc.'s stock price has risen over 218.45% to $61.11 now.
- The 52-week high stock price for TCBI is $66.18, representing a 8.30% increase from the current share price, occurred on July 21, 2023.
- The 52-week low stock price for TCBI is $42.79, indicating a -29.98% decrease from the current share price, occurred on May 12, 2023.
- The closing price of Texas Capital Bancshares, Inc. (TCBI) stock in the beginning of 2023 was $61.41. The stock closed the year at $60.31, a loss of over -1.79% for the year.
The table below shows more information about TCBI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2024 | $61.27 | $60.95 | $0.315 | 63,784.0 | +0.87% |
| May 03, 2024 | $61.19 | $60.09 | $1.10 | 302,729.0 | +1.15% |
| May 02, 2024 | $60.05 | $58.61 | $1.44 | 584,232.0 | +2.60% |
| May 01, 2024 | $59.51 | $57.71 | $1.80 | 416,393.0 | +1.69% |
| Apr 30, 2024 | $58.09 | $57.30 | $0.785 | 300,609.0 | -1.15% |
| Apr 29, 2024 | $58.66 | $57.98 | $0.68 | 274,960.0 | +0.45% |
| Apr 26, 2024 | $59.00 | $57.77 | $1.23 | 324,804.0 | -1.36% |
| Apr 25, 2024 | $60.05 | $58.32 | $1.73 | 419,384.0 | -2.51% |
| Apr 24, 2024 | $60.47 | $59.39 | $1.08 | 302,185.0 | -0.07% |
| Apr 23, 2024 | $60.38 | $58.50 | $1.88 | 435,953.0 | +1.62% |
| Apr 22, 2024 | $59.27 | $58.22 | $1.05 | 456,991.0 | +0.89% |
| Apr 19, 2024 | $58.71 | $55.46 | $3.25 | 813,701.0 | +4.82% |
| Apr 18, 2024 | $56.39 | $54.68 | $1.71 | 530,364.0 | +0.11% |
| Apr 17, 2024 | $56.89 | $55.67 | $1.22 | 574,092.0 | +0.74% |
| Apr 16, 2024 | $56.38 | $55.50 | $0.875 | 336,547.0 | -1.63% |
| Apr 15, 2024 | $57.34 | $55.63 | $1.71 | 401,028.0 | -0.16% |
| Apr 12, 2024 | $56.94 | $56.05 | $0.8893 | 226,212.0 | -0.98% |
| Apr 11, 2024 | $57.53 | $56.27 | $1.26 | 303,777.0 | -0.11% |
| Apr 10, 2024 | $58.73 | $56.70 | $2.02 | 444,440.0 | -4.56% |
| Apr 09, 2024 | $60.16 | $59.38 | $0.7868 | 329,634.0 | +0.81% |
| Apr 08, 2024 | $59.59 | $58.34 | $1.25 | 367,023.0 | +1.26% |
Texas Capital Bancshares, Inc. Stock (TCBI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Texas Capital Bancshares, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TCBI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Texas Capital Bancshares, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Texas Capital Bancshares, Inc. Stock (TCBI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $61.27 | $57.71 | $3.55 | 1,367,138.0 | +6.46% |
| Apr, 2024 | $61.26 | $54.68 | $6.58 | 9,226,702.0 | -6.74% |
| Mar, 2024 | $62.02 | $56.94 | $5.08 | 8,037,695.0 | +4.94% |
| Feb, 2024 | $61.80 | $55.67 | $6.13 | 8,553,500.0 | -3.85% |
| Jan, 2024 | $65.50 | $60.04 | $5.46 | 10,648,141.0 | -5.62% |
Texas Capital Bancshares, Inc. Stock (TCBI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $65.49 | $53.69 | $11.80 | 10,220,880.0 | +17.77% |
| Nov, 2023 | $59.82 | $53.16 | $6.66 | 9,698,922.0 | -0.33% |
| Oct, 2023 | $60.73 | $52.89 | $7.84 | 7,809,430.0 | -6.52% |
| Sep, 2023 | $64.52 | $57.03 | $7.48 | 8,657,130.0 | -5.67% |
| Aug, 2023 | $65.71 | $58.18 | $7.53 | 6,089,530.0 | -2.21% |
| Jul, 2023 | $66.18 | $50.40 | $15.78 | 10,420,588.0 | +23.98% |
| Jun, 2023 | $55.44 | $46.67 | $8.77 | 8,608,662.0 | +8.88% |
| May, 2023 | $53.09 | $42.79 | $10.30 | 10,866,994.0 | -5.87% |
| Apr, 2023 | $54.54 | $46.92 | $7.62 | 9,574,425.0 | +2.63% |
| Mar, 2023 | $67.62 | $45.81 | $21.81 | 23,080,349.0 | -26.08% |
| Feb, 2023 | $69.27 | $64.30 | $4.97 | 6,468,447.0 | +0.24% |
| Jan, 2023 | $66.12 | $58.09 | $8.03 | 9,415,935.0 | +9.55% |
Texas Capital Bancshares, Inc. Stock (TCBI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $61.36 | $54.44 | $6.92 | 8,311,124.0 | +0.53% |
| Nov, 2022 | $62.59 | $55.61 | $6.98 | 7,291,302.0 | -0.02% |
| Oct, 2022 | $65.73 | $54.62 | $11.12 | 10,647,981.0 | +1.64% |
| Sep, 2022 | $64.54 | $57.57 | $6.97 | 10,691,758.0 | +0.00% |
| Aug, 2022 | $65.42 | $57.54 | $7.88 | 7,771,587.0 | +0.70% |
| Jul, 2022 | $58.90 | $51.17 | $7.73 | 9,978,930.0 | +11.36% |
| Jun, 2022 | $56.97 | $48.79 | $8.18 | 10,630,573.0 | -6.88% |
| May, 2022 | $56.68 | $50.09 | $6.59 | 10,105,391.0 | +10.07% |
| Apr, 2022 | $58.90 | $51.07 | $7.83 | 13,149,158.0 | -10.38% |
| Mar, 2022 | $66.89 | $56.81 | $10.08 | 10,984,708.0 | -13.95% |
| Feb, 2022 | $71.60 | $60.65 | $10.95 | 8,864,359.0 | +6.22% |
| Jan, 2022 | $67.45 | $59.87 | $7.59 | 9,843,076.0 | +4.07% |
0.19%
Cap:
|
Volume (24h):