loading

Texas Capital Bancshares, Inc. Stock (TCBI) Price History

The historical daily chart and data for Texas Capital Bancshares, Inc. stock (TCBI), show that the latest closing stock price as of April 23, 2024, is $60.16.
  • Texas Capital Bancshares, Inc. all-time high stock price is $103.05, occurred on May 15, 2018.
  • The lowest Texas Capital Bancshares, Inc. stock price recorded was $19.19 on March 23, 2020. Since then, Texas Capital Bancshares, Inc.'s stock price has risen over 213.50% to $60.16 now.
  • The 52-week high stock price for TCBI is $66.18, representing a 10.01% increase from the current share price, occurred on July 21, 2023.
  • The 52-week low stock price for TCBI is $42.79, indicating a -28.87% decrease from the current share price, occurred on May 12, 2023.
  • The closing price of Texas Capital Bancshares, Inc. (TCBI) stock in the beginning of 2023 was $61.41. The stock closed the year at $60.31, a loss of over -1.79% for the year.
The table below shows more information about TCBI historical price data:
Date High Low High - Low Volume % Change
Apr 23, 2024 $60.38 $58.50 $1.88 435,953.0 +1.62%
Apr 22, 2024 $59.27 $58.22 $1.05 456,991.0 +0.89%
Apr 19, 2024 $58.71 $55.46 $3.25 813,701.0 +4.82%
Apr 18, 2024 $56.39 $54.68 $1.71 530,364.0 +0.11%
Apr 17, 2024 $56.89 $55.67 $1.22 574,092.0 +0.74%
Apr 16, 2024 $56.38 $55.50 $0.875 336,547.0 -1.63%
Apr 15, 2024 $57.34 $55.63 $1.71 401,028.0 -0.16%
Apr 12, 2024 $56.94 $56.05 $0.8893 226,212.0 -0.98%
Apr 11, 2024 $57.53 $56.27 $1.26 303,777.0 -0.11%
Apr 10, 2024 $58.73 $56.70 $2.02 444,440.0 -4.56%
Apr 09, 2024 $60.16 $59.38 $0.7868 329,634.0 +0.81%
Apr 08, 2024 $59.59 $58.34 $1.25 367,023.0 +1.26%
Apr 05, 2024 $59.13 $57.90 $1.23 577,909.0 +0.72%
Apr 04, 2024 $59.27 $57.82 $1.45 418,804.0 +0.54%
Apr 03, 2024 $58.91 $57.68 $1.23 408,380.0 -1.08%
Apr 02, 2024 $59.55 $58.49 $1.05 494,880.0 -1.75%
Apr 01, 2024 $61.26 $59.52 $1.74 485,025.0 -3.18%
Mar 28, 2024 $61.70 $60.57 $1.13 430,871.0 +1.28%
Mar 27, 2024 $60.87 $58.96 $1.91 405,540.0 +3.83%
Mar 26, 2024 $59.50 $58.33 $1.17 354,462.0 -0.93%

Texas Capital Bancshares, Inc. Stock (TCBI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Texas Capital Bancshares, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TCBI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Texas Capital Bancshares, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Texas Capital Bancshares, Inc. Stock (TCBI) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $61.26 $54.68 $6.58 8,040,713.0 -2.26%
Mar, 2024 $62.02 $56.94 $5.08 8,037,695.0 +4.94%
Feb, 2024 $61.80 $55.67 $6.13 8,553,500.0 -3.85%
Jan, 2024 $65.50 $60.04 $5.46 10,648,141.0 -5.62%

Texas Capital Bancshares, Inc. Stock (TCBI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $65.49 $53.69 $11.80 10,220,880.0 +17.77%
Nov, 2023 $59.82 $53.16 $6.66 9,698,922.0 -0.33%
Oct, 2023 $60.73 $52.89 $7.84 7,809,430.0 -6.52%
Sep, 2023 $64.52 $57.03 $7.48 8,657,130.0 -5.67%
Aug, 2023 $65.71 $58.18 $7.53 6,089,530.0 -2.21%
Jul, 2023 $66.18 $50.40 $15.78 10,420,588.0 +23.98%
Jun, 2023 $55.44 $46.67 $8.77 8,608,662.0 +8.88%
May, 2023 $53.09 $42.79 $10.30 10,866,994.0 -5.87%
Apr, 2023 $54.54 $46.92 $7.62 9,574,425.0 +2.63%
Mar, 2023 $67.62 $45.81 $21.81 23,080,349.0 -26.08%
Feb, 2023 $69.27 $64.30 $4.97 6,468,447.0 +0.24%
Jan, 2023 $66.12 $58.09 $8.03 9,415,935.0 +9.55%

Texas Capital Bancshares, Inc. Stock (TCBI) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $61.36 $54.44 $6.92 8,311,124.0 +0.53%
Nov, 2022 $62.59 $55.61 $6.98 7,291,302.0 -0.02%
Oct, 2022 $65.73 $54.62 $11.12 10,647,981.0 +1.64%
Sep, 2022 $64.54 $57.57 $6.97 10,691,758.0 +0.00%
Aug, 2022 $65.42 $57.54 $7.88 7,771,587.0 +0.70%
Jul, 2022 $58.90 $51.17 $7.73 9,978,930.0 +11.36%
Jun, 2022 $56.97 $48.79 $8.18 10,630,573.0 -6.88%
May, 2022 $56.68 $50.09 $6.59 10,105,391.0 +10.07%
Apr, 2022 $58.90 $51.07 $7.83 13,149,158.0 -10.38%
Mar, 2022 $66.89 $56.81 $10.08 10,984,708.0 -13.95%
Feb, 2022 $71.60 $60.65 $10.95 8,864,359.0 +6.22%
Jan, 2022 $67.45 $59.87 $7.59 9,843,076.0 +4.07%
$5.29
price up icon 2.12%
banks_regional LYG
$2.56
price up icon 1.19%
banks_regional MFG
$3.95
price up icon 0.77%
banks_regional TFC
$38.84
price up icon 2.05%
banks_regional NU
$10.92
price up icon 2.92%
$6.25
price up icon 2.46%
Cap:     |  Volume (24h):