13.56
price down icon0.24%   -0.0332
after-market  After Hours:  13.5568 
loading

TC Bancshares Inc Stock (TCBC) Price History

The historical daily chart and data for TC Bancshares Inc stock (TCBC), show that the latest closing stock price as of April 19, 2024, is $13.56.
  • TC Bancshares Inc all-time high stock price is $14.36, occurred on October 04, 2023.
  • The lowest TC Bancshares Inc stock price recorded was $0.00 on November 10, 2023. Since then, TC Bancshares Inc's stock price has risen over to $13.56 now.
  • The 52-week high stock price for TCBC is $14.36, representing a 5.92% increase from the current share price, occurred on October 04, 2023.
  • The 52-week low stock price for TCBC is $12.35, indicating a -8.90% decrease from the current share price, occurred on November 13, 2023.
The table below shows more information about TCBC historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $13.56 $13.56 $0.0032 579.0 -0.24%
Apr 18, 2024 $13.61 $13.57 $0.04 887.0 +0.30%
Apr 16, 2024 $13.86 $13.55 $0.31 2,297.0 -3.49%
Apr 15, 2024 $14.04 $13.99 $0.0525 620.0 +2.63%
Apr 12, 2024 $13.68 $13.68 $0.00 249.0 +0.66%
Apr 09, 2024 $14.09 $13.59 $0.50 61,259.0 -2.16%
Apr 08, 2024 $13.89 $13.42 $0.4699 15,521.0 +0.22%
Apr 04, 2024 $13.87 $13.70 $0.17 706.0 +0.00%
Apr 02, 2024 $13.86 $13.55 $0.3098 1,546.0 +0.14%
Apr 01, 2024 $14.18 $13.53 $0.65 66,434.0 +0.65%
Mar 28, 2024 $13.86 $13.75 $0.11 840.0 -1.71%
Mar 27, 2024 $13.99 $13.99 $0.00 1,162.0 +0.14%
Mar 26, 2024 $14.00 $13.97 $0.0342 2,084.0 +1.23%
Mar 25, 2024 $14.18 $13.80 $0.38 767.0 -2.61%

TC Bancshares Inc Stock (TCBC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of TC Bancshares Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TCBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of TC Bancshares Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

TC Bancshares Inc Stock (TCBC) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $14.18 $13.42 $0.7599 150,677.0 -1.41%
Mar, 2024 $14.18 $13.40 $0.78 69,852.0 +2.23%
Feb, 2024 $14.13 $13.40 $0.73 116,930.0 -1.75%
Jan, 2024 $14.17 $13.50 $0.6699 277,091.0 -0.87%

TC Bancshares Inc Stock (TCBC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.18 $13.03 $1.15 189,727.0 +6.15%
Nov, 2023 $13.47 $12.35 $1.12 87,649.0 -2.18%
Oct, 2023 $14.36 $13.20 $1.16 259,368.0 -2.28%
Sep, 2023 $14.20 $13.35 $0.85 71,522.0 +0.00%
$5.25
price up icon 2.54%
banks_regional LYG
$2.52
price up icon 0.40%
banks_regional MFG
$3.85
price up icon 0.26%
banks_regional TFC
$36.80
price up icon 3.05%
banks_regional NU
$10.48
price down icon 1.69%
$6.05
price up icon 0.33%
Cap:     |  Volume (24h):