Get the Stockscreener App
13.45
0.15%
-0.02
TC Bancshares Inc Stock (TCBC) Price History
The historical daily chart and data for TC Bancshares Inc stock (TCBC), show that the latest closing stock price as of June 17, 2024, is $13.45.
- TC Bancshares Inc all-time high stock price is $14.36, occurred on October 04, 2023.
- The lowest TC Bancshares Inc stock price recorded was $0.00 on November 10, 2023. Since then, TC Bancshares Inc's stock price has risen over to $13.45 now.
- The 52-week high stock price for TCBC is $14.36, representing a 6.77% increase from the current share price, occurred on October 04, 2023.
- The 52-week low stock price for TCBC is $12.35, indicating a -8.18% decrease from the current share price, occurred on November 13, 2023.
The table below shows more information about TCBC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2024 | $13.45 | $13.45 | $0.00 | 1,293.0 | -0.15% |
| Jun 14, 2024 | $13.47 | $13.47 | $0.00 | 311.0 | -1.54% |
| Jun 13, 2024 | $13.69 | $13.45 | $0.24 | 2,707.0 | +2.09% |
| Jun 12, 2024 | $13.41 | $13.37 | $0.04 | 530.0 | -1.69% |
| Jun 11, 2024 | $13.66 | $13.35 | $0.31 | 2,297.0 | +0.81% |
| Jun 10, 2024 | $13.60 | $13.50 | $0.10 | 1,851.0 | -0.59% |
| Jun 06, 2024 | $13.62 | $13.60 | $0.02 | 1,626.0 | -1.19% |
| Jun 05, 2024 | $13.76 | $13.59 | $0.1737 | 3,193.0 | -0.19% |
| Jun 04, 2024 | $13.85 | $13.75 | $0.0999 | 3,858.0 | +0.00% |
| Jun 03, 2024 | $13.79 | $13.62 | $0.17 | 4,308.0 | +1.32% |
| May 31, 2024 | $13.84 | $13.61 | $0.225 | 844.0 | +0.67% |
| May 30, 2024 | $13.84 | $13.52 | $0.32 | 1,053.0 | -2.24% |
| May 29, 2024 | $13.83 | $13.83 | $0.00 | 279.0 | -0.50% |
| May 24, 2024 | $13.90 | $13.90 | $0.00 | 638.0 | +2.89% |
| May 23, 2024 | $13.63 | $13.50 | $0.127 | 5,637.0 | -0.52% |
TC Bancshares Inc Stock (TCBC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of TC Bancshares Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TCBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of TC Bancshares Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
TC Bancshares Inc Stock (TCBC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2024 | $13.85 | $13.35 | $0.4999 | 23,267.0 | -1.18% |
| May, 2024 | $13.98 | $13.50 | $0.48 | 182,813.0 | -0.29% |
| Apr, 2024 | $14.18 | $13.42 | $0.7599 | 156,648.0 | -0.73% |
| Mar, 2024 | $14.18 | $13.40 | $0.78 | 69,852.0 | +2.23% |
| Feb, 2024 | $14.13 | $13.40 | $0.73 | 116,930.0 | -1.75% |
| Jan, 2024 | $14.17 | $13.50 | $0.6699 | 277,091.0 | -0.87% |
TC Bancshares Inc Stock (TCBC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.18 | $13.03 | $1.15 | 189,727.0 | +6.15% |
| Nov, 2023 | $13.47 | $12.35 | $1.12 | 87,649.0 | -2.18% |
| Oct, 2023 | $14.36 | $13.20 | $1.16 | 259,368.0 | -2.28% |
| Sep, 2023 | $14.20 | $13.35 | $0.85 | 71,522.0 | +0.00% |
0.80%
0.51%
Cap:
|
Volume (24h):