Get the Stockscreener App
22.44
1.28%
-0.29
T Rowe Price Capital Appreciation Premium Income Etf Stock (TCAL) Price History
The historical daily chart and data for T Rowe Price Capital Appreciation Premium Income Etf stock (TCAL), show that the latest closing stock price as of April 27, 2026, is $22.44.
- T Rowe Price Capital Appreciation Premium Income Etf all-time high stock price is $29.81, occurred on July 03, 2025.
- The lowest T Rowe Price Capital Appreciation Premium Income Etf stock price recorded was $21.95 on March 27, 2026. Since then, T Rowe Price Capital Appreciation Premium Income Etf's stock price has risen over 2.23% to $22.44 now.
- The 52-week high stock price for TCAL is $29.81, representing a 32.84% increase from the current share price, occurred on July 03, 2025.
- The 52-week low stock price for TCAL is $21.95, indicating a -2.18% decrease from the current share price, occurred on March 27, 2026.
The table below shows more information about TCAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 27, 2026 | $22.59 | $22.44 | $0.155 | 58,119.0 | -1.28% |
| Apr 24, 2026 | $22.84 | $22.66 | $0.18 | 58,801.0 | -0.48% |
| Apr 23, 2026 | $22.84 | $22.66 | $0.1801 | 165,225.0 | +0.26% |
| Apr 22, 2026 | $23.10 | $22.75 | $0.35 | 65,599.0 | -0.24% |
| Apr 21, 2026 | $23.10 | $22.81 | $0.29 | 55,805.0 | -0.76% |
| Apr 20, 2026 | $23.08 | $22.94 | $0.1399 | 53,283.0 | -0.30% |
| Apr 17, 2026 | $23.09 | $22.95 | $0.1392 | 150,628.0 | +0.52% |
| Apr 16, 2026 | $23.00 | $22.90 | $0.10 | 141,757.0 | +0.13% |
| Apr 15, 2026 | $22.98 | $22.82 | $0.16 | 147,477.0 | +0.09% |
| Apr 14, 2026 | $22.96 | $22.84 | $0.12 | 75,052.0 | +0.04% |
| Apr 13, 2026 | $22.90 | $22.69 | $0.21 | 62,136.0 | +0.70% |
| Apr 10, 2026 | $22.97 | $22.68 | $0.29 | 55,043.0 | -0.70% |
| Apr 09, 2026 | $22.95 | $22.78 | $0.17 | 92,658.0 | -0.13% |
| Apr 08, 2026 | $22.93 | $22.76 | $0.17 | 78,364.0 | +1.55% |
| Apr 07, 2026 | $22.65 | $22.52 | $0.135 | 106,055.0 | -0.30% |
| Apr 06, 2026 | $22.65 | $22.53 | $0.12 | 77,703.0 | +0.35% |
| Apr 02, 2026 | $22.57 | $22.30 | $0.27 | 79,865.0 | +0.71% |
| Apr 01, 2026 | $22.50 | $22.35 | $0.15 | 77,209.0 | +0.27% |
| Mar 31, 2026 | $22.38 | $22.10 | $0.28 | 152,790.0 | +0.99% |
T Rowe Price Capital Appreciation Premium Income Etf Stock (TCAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Capital Appreciation Premium Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TCAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Capital Appreciation Premium Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Capital Appreciation Premium Income Etf Stock (TCAL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $23.10 | $22.30 | $0.795 | 1,658,898.0 | +0.40% |
| Mar, 2026 | $23.96 | $21.95 | $2.01 | 3,001,649.0 | -6.45% |
| Feb, 2026 | $24.23 | $23.31 | $0.92 | 3,802,207.0 | +1.01% |
| Jan, 2026 | $24.18 | $23.39 | $0.7899 | 3,035,913.0 | +0.34% |
T Rowe Price Capital Appreciation Premium Income Etf Stock (TCAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.14 | $23.40 | $0.74 | 2,387,704.0 | -1.49% |
| Nov, 2025 | $24.26 | $23.48 | $0.78 | 2,428,977.0 | +1.60% |
| Oct, 2025 | $25.08 | $23.70 | $1.38 | 3,136,255.0 | -2.38% |
| Sep, 2025 | $24.62 | $23.97 | $0.65 | 2,077,168.0 | -0.41% |
| Aug, 2025 | $25.21 | $24.29 | $0.92 | 2,378,879.0 | -0.16% |
| Jul, 2025 | $29.81 | $24.47 | $5.34 | 936,197.0 | -0.69% |
| Jun, 2025 | $25.25 | $24.18 | $1.07 | 932,821.0 | -0.52% |
| May, 2025 | $25.20 | $24.20 | $1.00 | 987,544.0 | -0.19% |
| Apr, 2025 | $25.64 | $23.24 | $2.40 | 1,256,532.0 | -1.52% |
| Mar, 2025 | $25.26 | $25.01 | $0.2517 | 12,203.0 | +0.00% |
0.03%
0.29%
Cap:
|
Volume (24h):