Get the Stockscreener App
24.71
0.32%
-0.08
T Rowe Price Capital Appreciation Premium Income Etf Stock (TCAL) Price History
The historical daily chart and data for T Rowe Price Capital Appreciation Premium Income Etf stock (TCAL), show that the latest closing stock price as of June 09, 2025, is $24.71.
- T Rowe Price Capital Appreciation Premium Income Etf all-time high stock price is $25.64, occurred on April 03, 2025.
- The lowest T Rowe Price Capital Appreciation Premium Income Etf stock price recorded was $23.24 on April 08, 2025. Since then, T Rowe Price Capital Appreciation Premium Income Etf's stock price has risen over 6.33% to $24.71 now.
- The 52-week high stock price for TCAL is $25.64, representing a 3.76% increase from the current share price, occurred on April 03, 2025.
- The 52-week low stock price for TCAL is $23.24, indicating a -5.95% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about TCAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 09, 2025 | $24.95 | $24.51 | $0.44 | 80,991.0 | -0.32% |
| Jun 06, 2025 | $25.25 | $24.70 | $0.55 | 15,824.0 | +0.53% |
| Jun 05, 2025 | $25.08 | $24.57 | $0.51 | 32,264.0 | -0.48% |
| Jun 04, 2025 | $24.92 | $24.59 | $0.33 | 46,835.0 | -0.32% |
| Jun 03, 2025 | $24.87 | $24.53 | $0.34 | 27,636.0 | +0.04% |
| Jun 02, 2025 | $24.85 | $24.50 | $0.35 | 24,888.0 | +0.08% |
| May 30, 2025 | $24.98 | $24.60 | $0.38 | 19,522.0 | +0.61% |
| May 29, 2025 | $25.10 | $24.56 | $0.5432 | 26,096.0 | +0.65% |
| May 28, 2025 | $24.96 | $24.52 | $0.44 | 109,574.0 | -0.93% |
| May 27, 2025 | $24.89 | $24.39 | $0.50 | 66,952.0 | -0.04% |
| May 23, 2025 | $24.88 | $24.41 | $0.47 | 14,410.0 | +0.24% |
| May 22, 2025 | $24.80 | $24.60 | $0.20 | 21,189.0 | -0.42% |
| May 21, 2025 | $25.01 | $24.79 | $0.22 | 42,969.0 | -1.07% |
| May 20, 2025 | $25.20 | $24.96 | $0.24 | 60,653.0 | +0.40% |
| May 19, 2025 | $25.04 | $24.89 | $0.15 | 98,482.0 | +0.40% |
| May 16, 2025 | $24.94 | $24.62 | $0.32 | 22,972.0 | +0.73% |
| May 15, 2025 | $24.71 | $24.22 | $0.49 | 71,694.0 | +1.77% |
| May 14, 2025 | $24.41 | $24.20 | $0.21 | 30,973.0 | -0.78% |
| May 13, 2025 | $24.70 | $24.44 | $0.26 | 26,535.0 | -0.99% |
T Rowe Price Capital Appreciation Premium Income Etf Stock (TCAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Capital Appreciation Premium Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TCAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Capital Appreciation Premium Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Capital Appreciation Premium Income Etf Stock (TCAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $25.25 | $24.50 | $0.75 | 309,429.0 | -0.48% |
| May, 2025 | $25.20 | $24.20 | $1.00 | 987,544.0 | -0.19% |
| Apr, 2025 | $25.64 | $23.24 | $2.40 | 1,256,532.0 | -1.52% |
| Mar, 2025 | $25.26 | $25.01 | $0.2517 | 12,203.0 | +0.00% |
0.05%
0.01%
Cap:
|
Volume (24h):