22.23
price down icon0.29%   -0.0656
after-market After Hours: 22.23 0.0022 +0.01%
loading

T Rowe Price Capital Appreciation Premium Income Etf Stock (TCAL) Price History

The historical daily chart and data for T Rowe Price Capital Appreciation Premium Income Etf stock (TCAL), show that the latest closing stock price as of September 18, 2026, is $22.23.
  • T Rowe Price Capital Appreciation Premium Income Etf all-time high stock price is $29.81, occurred on July 03, 2025.
  • The lowest T Rowe Price Capital Appreciation Premium Income Etf stock price recorded was $21.73 on June 02, 2026. Since then, T Rowe Price Capital Appreciation Premium Income Etf's stock price has risen over 2.29% to $22.23 now.
  • The 52-week high stock price for TCAL is $25.08, representing a 12.83% increase from the current share price, occurred on October 27, 2025.
  • The 52-week low stock price for TCAL is $21.73, indicating a -2.24% decrease from the current share price, occurred on June 02, 2026.
The table below shows more information about TCAL historical price data:
Date High Low High - Low Volume % Change
Sep 18, 2026 $22.27 $22.17 $0.0983 90,985.0 -0.29%
Sep 17, 2026 $22.31 $22.20 $0.105 45,967.0 +0.20%
Sep 16, 2026 $22.38 $22.23 $0.15 69,254.0 -0.21%
Sep 15, 2026 $22.43 $22.27 $0.16 29,971.0 -0.64%
Sep 14, 2026 $22.48 $22.36 $0.115 53,894.0 +0.40%
Sep 11, 2026 $22.44 $22.29 $0.15 105,487.0 +0.31%
Sep 10, 2026 $22.40 $22.23 $0.17 96,920.0 -0.67%
Sep 09, 2026 $22.61 $22.38 $0.23 112,356.0 -0.66%
Sep 08, 2026 $22.69 $22.55 $0.1399 32,797.0 -0.83%
Sep 04, 2026 $22.90 $22.77 $0.135 65,042.0 -0.65%
Sep 03, 2026 $22.96 $22.81 $0.155 66,919.0 +0.39%
Sep 02, 2026 $22.90 $22.78 $0.12 58,593.0 +0.13%
Sep 01, 2026 $22.96 $22.78 $0.179 94,016.0 -0.87%
Aug 31, 2026 $23.05 $22.92 $0.13 60,662.0 -0.90%
Aug 28, 2026 $23.31 $23.21 $0.10 83,743.0 +0.09%
Aug 27, 2026 $23.29 $23.17 $0.1241 62,970.0 -0.60%
Aug 26, 2026 $23.41 $23.20 $0.2128 68,139.0 +0.00%
Aug 25, 2026 $23.35 $23.25 $0.0968 74,439.0 +0.56%
Aug 24, 2026 $23.29 $23.10 $0.19 81,012.0 +0.17%

T Rowe Price Capital Appreciation Premium Income Etf Stock (TCAL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Capital Appreciation Premium Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TCAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Capital Appreciation Premium Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

T Rowe Price Capital Appreciation Premium Income Etf Stock (TCAL) Price History 2026

Month High Low High - Low Volume % Change
Sep, 2026 $22.96 $22.17 $0.795 1,013,186.0 -3.36%
Aug, 2026 $23.41 $22.66 $0.7529 2,682,966.0 +1.77%
Jul, 2026 $23.10 $22.20 $0.90 1,557,657.0 +1.80%
Jun, 2026 $22.50 $21.73 $0.77 1,484,776.0 +0.50%
May, 2026 $22.62 $21.91 $0.71 1,925,633.0 -1.82%
Apr, 2026 $23.10 $22.30 $0.795 1,978,212.0 +0.67%
Mar, 2026 $23.96 $21.95 $2.01 3,001,649.0 -6.45%
Feb, 2026 $24.23 $23.31 $0.92 3,802,207.0 +1.01%
Jan, 2026 $24.18 $23.39 $0.7899 3,035,913.0 +0.34%

T Rowe Price Capital Appreciation Premium Income Etf Stock (TCAL) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $24.14 $23.40 $0.74 2,387,704.0 -1.49%
Nov, 2025 $24.26 $23.48 $0.78 2,428,977.0 +1.60%
Oct, 2025 $25.08 $23.70 $1.38 3,136,255.0 -2.38%
Sep, 2025 $24.62 $23.97 $0.65 2,077,168.0 -0.41%
Aug, 2025 $25.21 $24.29 $0.92 2,378,879.0 -0.16%
Jul, 2025 $29.81 $24.47 $5.34 936,197.0 -0.69%
Jun, 2025 $25.25 $24.18 $1.07 932,821.0 -0.52%
May, 2025 $25.20 $24.20 $1.00 987,544.0 -0.19%
Apr, 2025 $25.64 $23.24 $2.40 1,256,532.0 -1.52%
Mar, 2025 $25.26 $25.01 $0.2517 12,203.0 +0.00%
VUG VUG
$88.75
price up icon 0.36%
IJH IJH
$72.98
price down icon 0.31%
EFA EFA
$104.97
price down icon 1.01%
IWF IWF
$123.25
price up icon 0.59%
$229.92
price down icon 2.58%
QQQ QQQ
$721.45
price up icon 0.63%
Cap:     |  Volume (24h):