Get the Stockscreener App
24.90
0.69%
0.17
After Hours:
24.90
T Rowe Price Capital Appreciation Premium Income Etf Stock (TCAL) Price History
The historical daily chart and data for T Rowe Price Capital Appreciation Premium Income Etf stock (TCAL), show that the latest closing stock price as of August 13, 2025, is $24.90.
- T Rowe Price Capital Appreciation Premium Income Etf all-time high stock price is $29.81, occurred on July 03, 2025.
- The lowest T Rowe Price Capital Appreciation Premium Income Etf stock price recorded was $23.24 on April 08, 2025. Since then, T Rowe Price Capital Appreciation Premium Income Etf's stock price has risen over 7.14% to $24.90 now.
- The 52-week high stock price for TCAL is $29.81, representing a 19.72% increase from the current share price, occurred on July 03, 2025.
- The 52-week low stock price for TCAL is $23.24, indicating a -6.67% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about TCAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 13, 2025 | $24.90 | $24.70 | $0.20 | 57,144.0 | +0.69% |
| Aug 12, 2025 | $24.87 | $24.64 | $0.2339 | 26,757.0 | -0.22% |
| Aug 11, 2025 | $24.83 | $24.71 | $0.12 | 36,423.0 | +0.06% |
| Aug 08, 2025 | $24.80 | $24.73 | $0.0654 | 22,717.0 | +0.57% |
| Aug 07, 2025 | $24.74 | $24.61 | $0.135 | 87,232.0 | -0.04% |
| Aug 06, 2025 | $24.71 | $24.54 | $0.17 | 26,203.0 | +0.12% |
| Aug 05, 2025 | $24.71 | $24.59 | $0.12 | 71,790.0 | -0.36% |
| Aug 04, 2025 | $24.73 | $24.41 | $0.32 | 51,934.0 | +0.81% |
| Aug 01, 2025 | $24.55 | $24.29 | $0.2599 | 401,443.0 | -0.11% |
| Jul 31, 2025 | $24.73 | $24.47 | $0.26 | 45,262.0 | -0.23% |
| Jul 30, 2025 | $24.76 | $24.55 | $0.21 | 48,465.0 | -0.42% |
| Jul 29, 2025 | $24.74 | $24.60 | $0.14 | 42,378.0 | +0.25% |
| Jul 28, 2025 | $24.79 | $24.61 | $0.18 | 31,601.0 | -1.55% |
| Jul 25, 2025 | $25.05 | $24.90 | $0.1543 | 19,136.0 | +0.48% |
| Jul 24, 2025 | $25.00 | $24.80 | $0.20 | 30,967.0 | +0.03% |
| Jul 23, 2025 | $24.90 | $24.86 | $0.04 | 4,854.0 | +0.00% |
| Jul 22, 2025 | $24.89 | $24.66 | $0.23 | 17,729.0 | +0.79% |
| Jul 21, 2025 | $25.04 | $24.67 | $0.37 | 69,467.0 | -0.26% |
| Jul 18, 2025 | $24.82 | $24.68 | $0.1399 | 59,227.0 | +0.05% |
| Jul 17, 2025 | $25.05 | $24.62 | $0.43 | 35,348.0 | +0.07% |
| Jul 16, 2025 | $24.73 | $24.54 | $0.19 | 52,680.0 | +0.45% |
| Jul 15, 2025 | $24.80 | $24.60 | $0.20 | 57,907.0 | -0.61% |
T Rowe Price Capital Appreciation Premium Income Etf Stock (TCAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Capital Appreciation Premium Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TCAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Capital Appreciation Premium Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Capital Appreciation Premium Income Etf Stock (TCAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $24.90 | $24.29 | $0.61 | 838,787.0 | +1.51% |
| Jul, 2025 | $29.81 | $24.47 | $5.34 | 936,197.0 | -0.69% |
| Jun, 2025 | $25.25 | $24.18 | $1.07 | 932,821.0 | -0.52% |
| May, 2025 | $25.20 | $24.20 | $1.00 | 987,544.0 | -0.19% |
| Apr, 2025 | $25.64 | $23.24 | $2.40 | 1,256,532.0 | -1.52% |
| Mar, 2025 | $25.26 | $25.01 | $0.2517 | 12,203.0 | +0.00% |
0.77%
0.02%
Cap:
|
Volume (24h):