Get the Stockscreener App
24.75
0.45%
0.11
After Hours:
24.75
T Rowe Price Capital Appreciation Premium Income Etf Stock (TCAL) Price History
The historical daily chart and data for T Rowe Price Capital Appreciation Premium Income Etf stock (TCAL), show that the latest closing stock price as of July 03, 2025, is $24.75.
- T Rowe Price Capital Appreciation Premium Income Etf all-time high stock price is $25.64, occurred on April 03, 2025.
- The lowest T Rowe Price Capital Appreciation Premium Income Etf stock price recorded was $23.24 on April 08, 2025. Since then, T Rowe Price Capital Appreciation Premium Income Etf's stock price has risen over 6.50% to $24.75 now.
- The 52-week high stock price for TCAL is $25.64, representing a 3.60% increase from the current share price, occurred on April 03, 2025.
- The 52-week low stock price for TCAL is $23.24, indicating a -6.10% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about TCAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $29.81 | $24.54 | $5.27 | 61,878.0 | +0.45% |
| Jul 02, 2025 | $24.76 | $24.50 | $0.2571 | 89,550.0 | -0.58% |
| Jul 01, 2025 | $24.86 | $24.50 | $0.36 | 52,478.0 | +0.34% |
| Jun 30, 2025 | $24.72 | $24.50 | $0.22 | 62,829.0 | +0.86% |
| Jun 27, 2025 | $24.54 | $24.42 | $0.12 | 22,520.0 | +0.20% |
| Jun 26, 2025 | $24.45 | $24.18 | $0.2668 | 94,266.0 | +0.29% |
| Jun 25, 2025 | $24.45 | $24.35 | $0.10 | 63,845.0 | -1.54% |
| Jun 24, 2025 | $24.79 | $24.55 | $0.2369 | 52,533.0 | +0.25% |
| Jun 23, 2025 | $24.80 | $24.46 | $0.335 | 19,024.0 | +0.65% |
| Jun 20, 2025 | $24.55 | $24.31 | $0.24 | 42,603.0 | +0.53% |
| Jun 18, 2025 | $24.56 | $24.40 | $0.16 | 46,997.0 | -0.41% |
| Jun 17, 2025 | $24.68 | $24.50 | $0.18 | 51,826.0 | -0.49% |
| Jun 16, 2025 | $24.95 | $24.60 | $0.35 | 20,046.0 | -0.04% |
| Jun 13, 2025 | $24.83 | $24.63 | $0.2004 | 25,504.0 | -1.04% |
| Jun 12, 2025 | $24.89 | $24.70 | $0.19 | 10,637.0 | +0.73% |
| Jun 11, 2025 | $24.84 | $24.65 | $0.19 | 89,276.0 | -0.16% |
| Jun 10, 2025 | $24.88 | $24.66 | $0.2214 | 102,477.0 | +0.16% |
| Jun 09, 2025 | $24.95 | $24.51 | $0.44 | 80,991.0 | -0.32% |
| Jun 06, 2025 | $25.25 | $24.70 | $0.55 | 15,824.0 | +0.53% |
| Jun 05, 2025 | $25.08 | $24.57 | $0.51 | 32,264.0 | -0.48% |
T Rowe Price Capital Appreciation Premium Income Etf Stock (TCAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Capital Appreciation Premium Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TCAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Capital Appreciation Premium Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Capital Appreciation Premium Income Etf Stock (TCAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $29.81 | $24.50 | $5.31 | 265,784.0 | +0.20% |
| Jun, 2025 | $25.25 | $24.18 | $1.07 | 932,821.0 | -0.52% |
| May, 2025 | $25.20 | $24.20 | $1.00 | 987,544.0 | -0.19% |
| Apr, 2025 | $25.64 | $23.24 | $2.40 | 1,256,532.0 | -1.52% |
| Mar, 2025 | $25.26 | $25.01 | $0.2517 | 12,203.0 | +0.00% |
0.53%
Cap:
|
Volume (24h):