Get the Stockscreener App
23.81
0.17%
-0.04
After Hours:
23.81
T Rowe Price Capital Appreciation Premium Income Etf Stock (TCAL) Price History
The historical daily chart and data for T Rowe Price Capital Appreciation Premium Income Etf stock (TCAL), show that the latest closing stock price as of October 31, 2025, is $23.81.
- T Rowe Price Capital Appreciation Premium Income Etf all-time high stock price is $29.81, occurred on July 03, 2025.
- The lowest T Rowe Price Capital Appreciation Premium Income Etf stock price recorded was $23.24 on April 08, 2025. Since then, T Rowe Price Capital Appreciation Premium Income Etf's stock price has risen over 2.45% to $23.81 now.
- The 52-week high stock price for TCAL is $29.81, representing a 25.20% increase from the current share price, occurred on July 03, 2025.
- The 52-week low stock price for TCAL is $23.24, indicating a -2.39% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about TCAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $23.85 | $23.72 | $0.13 | 122,844.0 | -0.17% |
| Oct 30, 2025 | $24.04 | $23.73 | $0.305 | 205,390.0 | +0.46% |
| Oct 29, 2025 | $24.12 | $23.70 | $0.42 | 258,304.0 | -1.37% |
| Oct 28, 2025 | $24.28 | $23.95 | $0.33 | 307,271.0 | -2.04% |
| Oct 27, 2025 | $25.08 | $24.55 | $0.53 | 189,848.0 | -0.12% |
| Oct 24, 2025 | $24.74 | $24.56 | $0.1785 | 130,136.0 | +0.16% |
| Oct 23, 2025 | $25.00 | $24.56 | $0.44 | 99,282.0 | +0.41% |
| Oct 22, 2025 | $24.77 | $24.46 | $0.31 | 167,518.0 | -0.85% |
| Oct 21, 2025 | $24.74 | $24.58 | $0.16 | 131,553.0 | -0.80% |
| Oct 20, 2025 | $24.98 | $24.47 | $0.51 | 121,451.0 | +1.55% |
| Oct 17, 2025 | $24.55 | $24.28 | $0.27 | 70,536.0 | +0.82% |
| Oct 16, 2025 | $24.55 | $24.22 | $0.33 | 195,372.0 | -0.94% |
| Oct 15, 2025 | $24.66 | $24.37 | $0.29 | 123,760.0 | -0.33% |
| Oct 14, 2025 | $24.61 | $24.33 | $0.28 | 98,970.0 | +0.99% |
| Oct 13, 2025 | $24.50 | $24.33 | $0.17 | 162,093.0 | -0.04% |
| Oct 10, 2025 | $24.55 | $24.37 | $0.18 | 94,975.0 | -0.25% |
| Oct 09, 2025 | $24.60 | $24.43 | $0.17 | 94,618.0 | -0.57% |
| Oct 08, 2025 | $24.63 | $24.45 | $0.178 | 84,582.0 | +0.12% |
| Oct 07, 2025 | $24.61 | $24.45 | $0.16 | 126,482.0 | +0.29% |
| Oct 06, 2025 | $24.60 | $24.39 | $0.21 | 96,898.0 | -0.24% |
T Rowe Price Capital Appreciation Premium Income Etf Stock (TCAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Capital Appreciation Premium Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TCAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Capital Appreciation Premium Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Capital Appreciation Premium Income Etf Stock (TCAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $25.08 | $23.70 | $1.38 | 3,259,099.0 | -2.38% |
| Sep, 2025 | $24.62 | $23.97 | $0.65 | 2,077,168.0 | -0.41% |
| Aug, 2025 | $25.21 | $24.29 | $0.92 | 2,378,879.0 | -0.16% |
| Jul, 2025 | $29.81 | $24.47 | $5.34 | 936,197.0 | -0.69% |
| Jun, 2025 | $25.25 | $24.18 | $1.07 | 932,821.0 | -0.52% |
| May, 2025 | $25.20 | $24.20 | $1.00 | 987,544.0 | -0.19% |
| Apr, 2025 | $25.64 | $23.24 | $2.40 | 1,256,532.0 | -1.52% |
| Mar, 2025 | $25.26 | $25.01 | $0.2517 | 12,203.0 | +0.00% |
0.09%
0.22%
Cap:
|
Volume (24h):