Get the Stockscreener App
22.23
0.29%
-0.0656
After Hours:
22.23
0.0022
+0.01%
T Rowe Price Capital Appreciation Premium Income Etf Stock (TCAL) Price History
The historical daily chart and data for T Rowe Price Capital Appreciation Premium Income Etf stock (TCAL), show that the latest closing stock price as of September 18, 2026, is $22.23.
- T Rowe Price Capital Appreciation Premium Income Etf all-time high stock price is $29.81, occurred on July 03, 2025.
- The lowest T Rowe Price Capital Appreciation Premium Income Etf stock price recorded was $21.73 on June 02, 2026. Since then, T Rowe Price Capital Appreciation Premium Income Etf's stock price has risen over 2.29% to $22.23 now.
- The 52-week high stock price for TCAL is $25.08, representing a 12.83% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for TCAL is $21.73, indicating a -2.24% decrease from the current share price, occurred on June 02, 2026.
The table below shows more information about TCAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $22.27 | $22.17 | $0.0983 | 90,985.0 | -0.29% |
| Sep 17, 2026 | $22.31 | $22.20 | $0.105 | 45,967.0 | +0.20% |
| Sep 16, 2026 | $22.38 | $22.23 | $0.15 | 69,254.0 | -0.21% |
| Sep 15, 2026 | $22.43 | $22.27 | $0.16 | 29,971.0 | -0.64% |
| Sep 14, 2026 | $22.48 | $22.36 | $0.115 | 53,894.0 | +0.40% |
| Sep 11, 2026 | $22.44 | $22.29 | $0.15 | 105,487.0 | +0.31% |
| Sep 10, 2026 | $22.40 | $22.23 | $0.17 | 96,920.0 | -0.67% |
| Sep 09, 2026 | $22.61 | $22.38 | $0.23 | 112,356.0 | -0.66% |
| Sep 08, 2026 | $22.69 | $22.55 | $0.1399 | 32,797.0 | -0.83% |
| Sep 04, 2026 | $22.90 | $22.77 | $0.135 | 65,042.0 | -0.65% |
| Sep 03, 2026 | $22.96 | $22.81 | $0.155 | 66,919.0 | +0.39% |
| Sep 02, 2026 | $22.90 | $22.78 | $0.12 | 58,593.0 | +0.13% |
| Sep 01, 2026 | $22.96 | $22.78 | $0.179 | 94,016.0 | -0.87% |
| Aug 31, 2026 | $23.05 | $22.92 | $0.13 | 60,662.0 | -0.90% |
| Aug 28, 2026 | $23.31 | $23.21 | $0.10 | 83,743.0 | +0.09% |
| Aug 27, 2026 | $23.29 | $23.17 | $0.1241 | 62,970.0 | -0.60% |
| Aug 26, 2026 | $23.41 | $23.20 | $0.2128 | 68,139.0 | +0.00% |
| Aug 25, 2026 | $23.35 | $23.25 | $0.0968 | 74,439.0 | +0.56% |
| Aug 24, 2026 | $23.29 | $23.10 | $0.19 | 81,012.0 | +0.17% |
T Rowe Price Capital Appreciation Premium Income Etf Stock (TCAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Capital Appreciation Premium Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TCAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Capital Appreciation Premium Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Capital Appreciation Premium Income Etf Stock (TCAL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $22.96 | $22.17 | $0.795 | 1,013,186.0 | -3.36% |
| Aug, 2026 | $23.41 | $22.66 | $0.7529 | 2,682,966.0 | +1.77% |
| Jul, 2026 | $23.10 | $22.20 | $0.90 | 1,557,657.0 | +1.80% |
| Jun, 2026 | $22.50 | $21.73 | $0.77 | 1,484,776.0 | +0.50% |
| May, 2026 | $22.62 | $21.91 | $0.71 | 1,925,633.0 | -1.82% |
| Apr, 2026 | $23.10 | $22.30 | $0.795 | 1,978,212.0 | +0.67% |
| Mar, 2026 | $23.96 | $21.95 | $2.01 | 3,001,649.0 | -6.45% |
| Feb, 2026 | $24.23 | $23.31 | $0.92 | 3,802,207.0 | +1.01% |
| Jan, 2026 | $24.18 | $23.39 | $0.7899 | 3,035,913.0 | +0.34% |
T Rowe Price Capital Appreciation Premium Income Etf Stock (TCAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.14 | $23.40 | $0.74 | 2,387,704.0 | -1.49% |
| Nov, 2025 | $24.26 | $23.48 | $0.78 | 2,428,977.0 | +1.60% |
| Oct, 2025 | $25.08 | $23.70 | $1.38 | 3,136,255.0 | -2.38% |
| Sep, 2025 | $24.62 | $23.97 | $0.65 | 2,077,168.0 | -0.41% |
| Aug, 2025 | $25.21 | $24.29 | $0.92 | 2,378,879.0 | -0.16% |
| Jul, 2025 | $29.81 | $24.47 | $5.34 | 936,197.0 | -0.69% |
| Jun, 2025 | $25.25 | $24.18 | $1.07 | 932,821.0 | -0.52% |
| May, 2025 | $25.20 | $24.20 | $1.00 | 987,544.0 | -0.19% |
| Apr, 2025 | $25.64 | $23.24 | $2.40 | 1,256,532.0 | -1.52% |
| Mar, 2025 | $25.26 | $25.01 | $0.2517 | 12,203.0 | +0.00% |
0.36%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):