Get the Stockscreener App
22.63
0.31%
0.07
T Rowe Price Capital Appreciation Premium Income Etf Stock (TCAL) Price History
The historical daily chart and data for T Rowe Price Capital Appreciation Premium Income Etf stock (TCAL), show that the latest closing stock price as of October 14, 2026, is $22.63.
- T Rowe Price Capital Appreciation Premium Income Etf all-time high stock price is $29.81, occurred on July 03, 2025.
- The lowest T Rowe Price Capital Appreciation Premium Income Etf stock price recorded was $21.73 on June 02, 2026. Since then, T Rowe Price Capital Appreciation Premium Income Etf's stock price has risen over 4.14% to $22.63 now.
- The 52-week high stock price for TCAL is $25.08, representing a 10.83% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for TCAL is $21.73, indicating a -3.98% decrease from the current share price, occurred on June 02, 2026.
- The closing price of T Rowe Price Capital Appreciation Premium Income Etf (TCAL) stock in the beginning of 2025 was $25.26. The stock closed the year at $23.57, a loss of over -6.70% for the year.
The table below shows more information about TCAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $22.63 | $22.51 | $0.1199 | 43,244.0 | +0.31% |
| Oct 13, 2026 | $22.59 | $22.45 | $0.1445 | 21,440.0 | +0.04% |
| Oct 12, 2026 | $22.57 | $22.49 | $0.08 | 19,273.0 | +0.58% |
| Oct 09, 2026 | $22.42 | $22.25 | $0.17 | 38,319.0 | +0.54% |
| Oct 08, 2026 | $22.30 | $22.10 | $0.20 | 30,897.0 | +0.59% |
| Oct 07, 2026 | $22.26 | $22.14 | $0.12 | 34,711.0 | -0.36% |
| Oct 06, 2026 | $22.26 | $22.18 | $0.08 | 86,247.0 | +0.59% |
| Oct 05, 2026 | $22.14 | $21.86 | $0.277 | 76,923.0 | +1.00% |
| Oct 02, 2026 | $22.02 | $21.80 | $0.22 | 86,985.0 | +0.18% |
| Oct 01, 2026 | $21.91 | $21.78 | $0.13 | 56,704.0 | +0.09% |
| Sep 30, 2026 | $22.01 | $21.84 | $0.17 | 135,234.0 | -1.53% |
| Sep 29, 2026 | $22.18 | $22.04 | $0.14 | 18,468.0 | -0.05% |
| Sep 28, 2026 | $22.23 | $22.11 | $0.12 | 34,159.0 | -0.18% |
| Sep 25, 2026 | $22.24 | $22.10 | $0.144 | 33,118.0 | +0.41% |
| Sep 24, 2026 | $22.25 | $22.14 | $0.11 | 65,324.0 | -0.27% |
| Sep 23, 2026 | $22.33 | $22.17 | $0.1551 | 46,930.0 | -0.58% |
| Sep 22, 2026 | $22.36 | $22.27 | $0.09 | 52,430.0 | +0.56% |
| Sep 21, 2026 | $22.27 | $22.14 | $0.13 | 93,021.0 | -0.10% |
| Sep 18, 2026 | $22.27 | $22.17 | $0.0983 | 90,985.0 | -0.29% |
| Sep 17, 2026 | $22.31 | $22.20 | $0.105 | 45,967.0 | +0.20% |
| Sep 16, 2026 | $22.38 | $22.23 | $0.15 | 69,254.0 | -0.21% |
| Sep 15, 2026 | $22.43 | $22.27 | $0.16 | 29,971.0 | -0.64% |
T Rowe Price Capital Appreciation Premium Income Etf Stock (TCAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Capital Appreciation Premium Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TCAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Capital Appreciation Premium Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Capital Appreciation Premium Income Etf Stock (TCAL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $22.63 | $21.78 | $0.85 | 494,743.0 | +3.62% |
| Sep, 2026 | $22.96 | $21.84 | $1.12 | 1,400,885.0 | -5.04% |
| Aug, 2026 | $23.41 | $22.66 | $0.7529 | 2,682,966.0 | +1.77% |
| Jul, 2026 | $23.10 | $22.20 | $0.90 | 1,557,657.0 | +1.80% |
| Jun, 2026 | $22.50 | $21.73 | $0.77 | 1,484,776.0 | +0.50% |
| May, 2026 | $22.62 | $21.91 | $0.71 | 1,925,633.0 | -1.82% |
| Apr, 2026 | $23.10 | $22.30 | $0.795 | 1,978,212.0 | +0.67% |
| Mar, 2026 | $23.96 | $21.95 | $2.01 | 3,001,649.0 | -6.45% |
| Feb, 2026 | $24.23 | $23.31 | $0.92 | 3,802,207.0 | +1.01% |
| Jan, 2026 | $24.18 | $23.39 | $0.7899 | 3,035,913.0 | +0.34% |
T Rowe Price Capital Appreciation Premium Income Etf Stock (TCAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.14 | $23.40 | $0.74 | 2,387,704.0 | -1.49% |
| Nov, 2025 | $24.26 | $23.48 | $0.78 | 2,428,977.0 | +1.60% |
| Oct, 2025 | $25.08 | $23.70 | $1.38 | 3,136,255.0 | -2.38% |
| Sep, 2025 | $24.62 | $23.97 | $0.65 | 2,077,168.0 | -0.41% |
| Aug, 2025 | $25.21 | $24.29 | $0.92 | 2,378,879.0 | -0.16% |
| Jul, 2025 | $29.81 | $24.47 | $5.34 | 936,197.0 | -0.69% |
| Jun, 2025 | $25.25 | $24.18 | $1.07 | 932,821.0 | -0.52% |
| May, 2025 | $25.20 | $24.20 | $1.00 | 987,544.0 | -0.19% |
| Apr, 2025 | $25.64 | $23.24 | $2.40 | 1,256,532.0 | -1.52% |
| Mar, 2025 | $25.26 | $25.01 | $0.2517 | 12,203.0 | +0.00% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):