Get the Stockscreener App
23.26
0.26%
0.06
After Hours:
23.31
0.05
+0.21%
T Rowe Price Capital Appreciation Premium Income Etf Stock (TCAL) Price History
The historical daily chart and data for T Rowe Price Capital Appreciation Premium Income Etf stock (TCAL), show that the latest closing stock price as of August 14, 2026, is $23.26.
- T Rowe Price Capital Appreciation Premium Income Etf all-time high stock price is $29.81, occurred on July 03, 2025.
- The lowest T Rowe Price Capital Appreciation Premium Income Etf stock price recorded was $21.73 on June 02, 2026. Since then, T Rowe Price Capital Appreciation Premium Income Etf's stock price has risen over 7.04% to $23.26 now.
- The 52-week high stock price for TCAL is $25.21, representing a 8.38% increase from the current share price, occurred on August 20, 2025.
- The 52-week low stock price for TCAL is $21.73, indicating a -6.58% decrease from the current share price, occurred on June 02, 2026.
The table below shows more information about TCAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $23.32 | $23.14 | $0.18 | 141,816.0 | +0.26% |
| Aug 13, 2026 | $23.30 | $23.17 | $0.13 | 172,843.0 | +0.26% |
| Aug 12, 2026 | $23.24 | $23.11 | $0.1325 | 174,839.0 | -0.22% |
| Aug 11, 2026 | $23.24 | $23.12 | $0.12 | 188,017.0 | +0.26% |
| Aug 10, 2026 | $23.18 | $23.04 | $0.142 | 347,870.0 | +0.13% |
| Aug 07, 2026 | $23.15 | $22.95 | $0.20 | 86,308.0 | +0.39% |
| Aug 06, 2026 | $23.06 | $22.91 | $0.1462 | 116,472.0 | +0.26% |
| Aug 05, 2026 | $23.00 | $22.84 | $0.16 | 131,992.0 | +0.22% |
| Aug 04, 2026 | $22.95 | $22.66 | $0.2929 | 197,162.0 | +0.62% |
| Aug 03, 2026 | $22.83 | $22.70 | $0.13 | 128,837.0 | +0.71% |
| Jul 31, 2026 | $22.70 | $22.53 | $0.165 | 98,612.0 | -0.96% |
| Jul 30, 2026 | $22.91 | $22.63 | $0.2763 | 54,672.0 | -0.57% |
| Jul 29, 2026 | $23.10 | $22.95 | $0.15 | 53,110.0 | -0.43% |
| Jul 28, 2026 | $23.10 | $22.95 | $0.145 | 92,696.0 | +1.14% |
| Jul 27, 2026 | $22.97 | $22.64 | $0.33 | 61,388.0 | +0.71% |
| Jul 24, 2026 | $22.74 | $22.50 | $0.24 | 76,470.0 | +0.67% |
| Jul 23, 2026 | $22.55 | $22.34 | $0.205 | 71,716.0 | +0.40% |
| Jul 22, 2026 | $22.44 | $22.34 | $0.095 | 58,687.0 | +0.13% |
| Jul 21, 2026 | $22.45 | $22.20 | $0.25 | 62,926.0 | -2.66% |
| Jul 20, 2026 | $22.99 | $22.85 | $0.14 | 49,987.0 | +1.77% |
| Jul 17, 2026 | $22.86 | $22.56 | $0.30 | 73,005.0 | -1.31% |
| Jul 16, 2026 | $22.88 | $22.68 | $0.195 | 74,093.0 | +1.15% |
T Rowe Price Capital Appreciation Premium Income Etf Stock (TCAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Capital Appreciation Premium Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TCAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Capital Appreciation Premium Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Capital Appreciation Premium Income Etf Stock (TCAL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $23.32 | $22.66 | $0.6629 | 1,827,972.0 | +2.92% |
| Jul, 2026 | $23.10 | $22.20 | $0.90 | 1,557,657.0 | +1.80% |
| Jun, 2026 | $22.50 | $21.73 | $0.77 | 1,484,776.0 | +0.50% |
| May, 2026 | $22.62 | $21.91 | $0.71 | 1,925,633.0 | -1.82% |
| Apr, 2026 | $23.10 | $22.30 | $0.795 | 1,978,212.0 | +0.67% |
| Mar, 2026 | $23.96 | $21.95 | $2.01 | 3,001,649.0 | -6.45% |
| Feb, 2026 | $24.23 | $23.31 | $0.92 | 3,802,207.0 | +1.01% |
| Jan, 2026 | $24.18 | $23.39 | $0.7899 | 3,035,913.0 | +0.34% |
T Rowe Price Capital Appreciation Premium Income Etf Stock (TCAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.14 | $23.40 | $0.74 | 2,387,704.0 | -1.49% |
| Nov, 2025 | $24.26 | $23.48 | $0.78 | 2,428,977.0 | +1.60% |
| Oct, 2025 | $25.08 | $23.70 | $1.38 | 3,136,255.0 | -2.38% |
| Sep, 2025 | $24.62 | $23.97 | $0.65 | 2,077,168.0 | -0.41% |
| Aug, 2025 | $25.21 | $24.29 | $0.92 | 2,378,879.0 | -0.16% |
| Jul, 2025 | $29.81 | $24.47 | $5.34 | 936,197.0 | -0.69% |
| Jun, 2025 | $25.25 | $24.18 | $1.07 | 932,821.0 | -0.52% |
| May, 2025 | $25.20 | $24.20 | $1.00 | 987,544.0 | -0.19% |
| Apr, 2025 | $25.64 | $23.24 | $2.40 | 1,256,532.0 | -1.52% |
| Mar, 2025 | $25.26 | $25.01 | $0.2517 | 12,203.0 | +0.00% |
0.43%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):