Get the Stockscreener App
22.49
0.45%
0.10
After Hours:
22.42
-0.07
-0.31%
T Rowe Price Capital Appreciation Premium Income Etf Stock (TCAL) Price History
The historical daily chart and data for T Rowe Price Capital Appreciation Premium Income Etf stock (TCAL), show that the latest closing stock price as of May 22, 2026, is $22.49.
- T Rowe Price Capital Appreciation Premium Income Etf all-time high stock price is $29.81, occurred on July 03, 2025.
- The lowest T Rowe Price Capital Appreciation Premium Income Etf stock price recorded was $21.91 on May 13, 2026. Since then, T Rowe Price Capital Appreciation Premium Income Etf's stock price has risen over 2.65% to $22.49 now.
- The 52-week high stock price for TCAL is $29.81, representing a 32.55% increase from the current share price, occurred on July 03, 2025.
- The 52-week low stock price for TCAL is $21.91, indicating a -2.58% decrease from the current share price, occurred on May 13, 2026.
The table below shows more information about TCAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $22.49 | $22.34 | $0.15 | 55,972.0 | +0.45% |
| May 21, 2026 | $22.39 | $22.11 | $0.28 | 74,855.0 | +0.54% |
| May 20, 2026 | $22.33 | $22.16 | $0.166 | 72,034.0 | +0.18% |
| May 19, 2026 | $22.40 | $22.18 | $0.2199 | 136,368.0 | +0.58% |
| May 18, 2026 | $22.19 | $21.96 | $0.2317 | 135,871.0 | +0.28% |
| May 15, 2026 | $22.18 | $22.04 | $0.135 | 80,540.0 | -0.38% |
| May 14, 2026 | $22.19 | $22.01 | $0.1751 | 70,440.0 | +0.29% |
| May 13, 2026 | $22.13 | $21.91 | $0.22 | 103,995.0 | -0.54% |
| May 12, 2026 | $22.19 | $21.97 | $0.22 | 122,360.0 | +0.96% |
| May 11, 2026 | $22.13 | $21.94 | $0.1881 | 116,397.0 | -0.32% |
| May 08, 2026 | $22.40 | $22.03 | $0.37 | 147,295.0 | -1.30% |
| May 07, 2026 | $22.38 | $22.25 | $0.13 | 65,770.0 | +0.20% |
| May 06, 2026 | $22.45 | $22.26 | $0.19 | 144,994.0 | -0.20% |
| May 05, 2026 | $22.44 | $22.33 | $0.1101 | 87,988.0 | +0.00% |
| May 04, 2026 | $22.48 | $22.27 | $0.205 | 93,570.0 | -0.49% |
| May 01, 2026 | $22.62 | $22.41 | $0.2144 | 108,167.0 | -0.27% |
| Apr 30, 2026 | $22.52 | $22.37 | $0.1424 | 171,390.0 | +0.45% |
| Apr 29, 2026 | $22.50 | $22.36 | $0.14 | 124,912.0 | +0.04% |
| Apr 28, 2026 | $22.59 | $22.39 | $0.20 | 81,131.0 | -0.22% |
T Rowe Price Capital Appreciation Premium Income Etf Stock (TCAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Capital Appreciation Premium Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TCAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Capital Appreciation Premium Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Capital Appreciation Premium Income Etf Stock (TCAL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $22.62 | $21.91 | $0.71 | 1,672,588.0 | -0.04% |
| Apr, 2026 | $23.10 | $22.30 | $0.795 | 1,978,212.0 | +0.67% |
| Mar, 2026 | $23.96 | $21.95 | $2.01 | 3,001,649.0 | -6.45% |
| Feb, 2026 | $24.23 | $23.31 | $0.92 | 3,802,207.0 | +1.01% |
| Jan, 2026 | $24.18 | $23.39 | $0.7899 | 3,035,913.0 | +0.34% |
T Rowe Price Capital Appreciation Premium Income Etf Stock (TCAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.14 | $23.40 | $0.74 | 2,387,704.0 | -1.49% |
| Nov, 2025 | $24.26 | $23.48 | $0.78 | 2,428,977.0 | +1.60% |
| Oct, 2025 | $25.08 | $23.70 | $1.38 | 3,136,255.0 | -2.38% |
| Sep, 2025 | $24.62 | $23.97 | $0.65 | 2,077,168.0 | -0.41% |
| Aug, 2025 | $25.21 | $24.29 | $0.92 | 2,378,879.0 | -0.16% |
| Jul, 2025 | $29.81 | $24.47 | $5.34 | 936,197.0 | -0.69% |
| Jun, 2025 | $25.25 | $24.18 | $1.07 | 932,821.0 | -0.52% |
| May, 2025 | $25.20 | $24.20 | $1.00 | 987,544.0 | -0.19% |
| Apr, 2025 | $25.64 | $23.24 | $2.40 | 1,256,532.0 | -1.52% |
| Mar, 2025 | $25.26 | $25.01 | $0.2517 | 12,203.0 | +0.00% |
0.90%
0.20%
Cap:
|
Volume (24h):