Get the Stockscreener App
24.39
0.16%
-0.04
After Hours:
24.39
T Rowe Price Capital Appreciation Premium Income Etf Stock (TCAL) Price History
The historical daily chart and data for T Rowe Price Capital Appreciation Premium Income Etf stock (TCAL), show that the latest closing stock price as of September 09, 2025, is $24.39.
- T Rowe Price Capital Appreciation Premium Income Etf all-time high stock price is $29.81, occurred on July 03, 2025.
- The lowest T Rowe Price Capital Appreciation Premium Income Etf stock price recorded was $23.24 on April 08, 2025. Since then, T Rowe Price Capital Appreciation Premium Income Etf's stock price has risen over 4.95% to $24.39 now.
- The 52-week high stock price for TCAL is $29.81, representing a 22.22% increase from the current share price, occurred on July 03, 2025.
- The 52-week low stock price for TCAL is $23.24, indicating a -4.72% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about TCAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2025 | $24.44 | $24.31 | $0.13 | 68,961.0 | -0.16% |
| Sep 08, 2025 | $24.44 | $24.30 | $0.14 | 80,723.0 | -0.04% |
| Sep 05, 2025 | $24.58 | $24.38 | $0.2021 | 160,761.0 | -0.14% |
| Sep 04, 2025 | $24.55 | $24.43 | $0.12 | 120,547.0 | +0.06% |
| Sep 03, 2025 | $24.50 | $24.37 | $0.129 | 187,278.0 | -0.04% |
| Sep 02, 2025 | $24.54 | $24.41 | $0.13 | 135,456.0 | -0.08% |
| Aug 29, 2025 | $24.56 | $24.47 | $0.09 | 56,908.0 | +0.20% |
| Aug 28, 2025 | $24.58 | $24.39 | $0.19 | 150,461.0 | -0.61% |
| Aug 27, 2025 | $24.70 | $24.47 | $0.23 | 112,947.0 | +0.04% |
| Aug 26, 2025 | $24.72 | $24.51 | $0.21 | 203,910.0 | -1.09% |
| Aug 25, 2025 | $25.12 | $24.81 | $0.306 | 271,477.0 | -0.80% |
| Aug 22, 2025 | $25.18 | $24.97 | $0.21 | 106,909.0 | +0.28% |
| Aug 21, 2025 | $25.11 | $24.91 | $0.20 | 266,272.0 | -0.40% |
| Aug 20, 2025 | $25.21 | $25.02 | $0.185 | 111,891.0 | +0.34% |
| Aug 19, 2025 | $25.01 | $24.81 | $0.20 | 139,318.0 | +0.87% |
| Aug 18, 2025 | $24.92 | $24.78 | $0.14 | 46,545.0 | -0.16% |
| Aug 15, 2025 | $24.92 | $24.81 | $0.11 | 75,360.0 | -0.16% |
| Aug 14, 2025 | $24.98 | $24.69 | $0.2875 | 55,238.0 | -0.16% |
| Aug 13, 2025 | $24.90 | $24.70 | $0.20 | 57,144.0 | +0.69% |
| Aug 12, 2025 | $24.87 | $24.64 | $0.2339 | 26,757.0 | -0.22% |
T Rowe Price Capital Appreciation Premium Income Etf Stock (TCAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Capital Appreciation Premium Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TCAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Capital Appreciation Premium Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Capital Appreciation Premium Income Etf Stock (TCAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $24.58 | $24.30 | $0.28 | 822,687.0 | -0.41% |
| Aug, 2025 | $25.21 | $24.29 | $0.92 | 2,378,879.0 | -0.16% |
| Jul, 2025 | $29.81 | $24.47 | $5.34 | 936,197.0 | -0.69% |
| Jun, 2025 | $25.25 | $24.18 | $1.07 | 932,821.0 | -0.52% |
| May, 2025 | $25.20 | $24.20 | $1.00 | 987,544.0 | -0.19% |
| Apr, 2025 | $25.64 | $23.24 | $2.40 | 1,256,532.0 | -1.52% |
| Mar, 2025 | $25.26 | $25.01 | $0.2517 | 12,203.0 | +0.00% |
0.09%
0.91%
Cap:
|
Volume (24h):