Get the Stockscreener App
24.68
0.79%
-0.197
After Hours:
24.68
T Rowe Price Capital Appreciation Premium Income Etf Stock (TCAL) Price History
The historical daily chart and data for T Rowe Price Capital Appreciation Premium Income Etf stock (TCAL), show that the latest closing stock price as of May 01, 2025, is $24.68.
- T Rowe Price Capital Appreciation Premium Income Etf all-time high stock price is $25.64, occurred on April 03, 2025.
- The lowest T Rowe Price Capital Appreciation Premium Income Etf stock price recorded was $23.24 on April 08, 2025. Since then, T Rowe Price Capital Appreciation Premium Income Etf's stock price has risen over 6.20% to $24.68 now.
- The 52-week high stock price for TCAL is $25.64, representing a 3.89% increase from the current share price, occurred on April 03, 2025.
- The 52-week low stock price for TCAL is $23.24, indicating a -5.83% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about TCAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2025 | $24.88 | $24.60 | $0.28 | 44,727.0 | -0.79% |
| Apr 30, 2025 | $24.93 | $24.37 | $0.56 | 45,431.0 | +0.80% |
| Apr 29, 2025 | $24.70 | $24.41 | $0.295 | 145,871.0 | +0.78% |
| Apr 28, 2025 | $24.62 | $24.38 | $0.24 | 23,678.0 | +0.20% |
| Apr 25, 2025 | $24.44 | $24.23 | $0.21 | 21,189.0 | -0.81% |
| Apr 24, 2025 | $24.73 | $24.51 | $0.2298 | 34,565.0 | +0.14% |
| Apr 23, 2025 | $24.79 | $24.50 | $0.2948 | 23,469.0 | -0.58% |
| Apr 22, 2025 | $24.83 | $24.52 | $0.305 | 21,594.0 | +2.09% |
| Apr 21, 2025 | $24.67 | $24.07 | $0.6012 | 272,603.0 | -1.54% |
| Apr 17, 2025 | $24.91 | $24.60 | $0.31 | 183,931.0 | +0.20% |
| Apr 16, 2025 | $24.89 | $24.52 | $0.365 | 185,381.0 | -0.89% |
| Apr 15, 2025 | $24.93 | $24.74 | $0.19 | 9,546.0 | -0.52% |
| Apr 14, 2025 | $25.02 | $24.79 | $0.23 | 78,526.0 | +1.47% |
| Apr 11, 2025 | $24.80 | $23.93 | $0.87 | 54,398.0 | +1.56% |
| Apr 10, 2025 | $24.28 | $23.98 | $0.30 | 14,963.0 | -0.63% |
| Apr 09, 2025 | $24.43 | $23.24 | $1.19 | 17,616.0 | +3.77% |
| Apr 08, 2025 | $24.21 | $23.24 | $0.97 | 11,412.0 | -1.05% |
| Apr 07, 2025 | $23.96 | $23.35 | $0.61 | 28,764.0 | -1.34% |
| Apr 04, 2025 | $24.84 | $24.01 | $0.8255 | 29,091.0 | -4.30% |
| Apr 03, 2025 | $25.64 | $25.10 | $0.54 | 18,947.0 | -0.73% |
| Apr 02, 2025 | $25.42 | $24.97 | $0.45 | 10,576.0 | +0.13% |
T Rowe Price Capital Appreciation Premium Income Etf Stock (TCAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Capital Appreciation Premium Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TCAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Capital Appreciation Premium Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Capital Appreciation Premium Income Etf Stock (TCAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $24.88 | $24.60 | $0.28 | 44,727.0 | +0.00% |
| Apr, 2025 | $25.64 | $23.24 | $2.40 | 1,301,259.0 | -2.30% |
| Mar, 2025 | $25.26 | $25.01 | $0.2517 | 12,203.0 | +0.00% |
0.24%
1.47%
Cap:
|
Volume (24h):