Get the Stockscreener App
23.89
0.06%
0.015
After Hours:
23.89
T Rowe Price Capital Appreciation Premium Income Etf Stock (TCAL) Price History
The historical daily chart and data for T Rowe Price Capital Appreciation Premium Income Etf stock (TCAL), show that the latest closing stock price as of January 09, 2026, is $23.89.
- T Rowe Price Capital Appreciation Premium Income Etf all-time high stock price is $29.81, occurred on July 03, 2025.
- The lowest T Rowe Price Capital Appreciation Premium Income Etf stock price recorded was $23.24 on April 08, 2025. Since then, T Rowe Price Capital Appreciation Premium Income Etf's stock price has risen over 2.80% to $23.89 now.
- The 52-week high stock price for TCAL is $29.81, representing a 24.78% increase from the current share price, occurred on July 03, 2025.
- The 52-week low stock price for TCAL is $23.24, indicating a -2.72% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about TCAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $23.94 | $23.79 | $0.15 | 165,032.0 | +0.06% |
| Jan 08, 2026 | $23.90 | $23.70 | $0.20 | 115,975.0 | +0.61% |
| Jan 07, 2026 | $23.98 | $23.72 | $0.26 | 125,353.0 | -0.65% |
| Jan 06, 2026 | $23.93 | $23.64 | $0.29 | 190,314.0 | +1.86% |
| Jan 05, 2026 | $23.75 | $23.39 | $0.36 | 142,466.0 | -0.80% |
| Jan 02, 2026 | $23.72 | $23.54 | $0.18 | 68,294.0 | +0.30% |
| Dec 31, 2025 | $23.88 | $23.57 | $0.305 | 271,075.0 | -1.09% |
| Dec 30, 2025 | $23.87 | $23.79 | $0.077 | 86,669.0 | +0.00% |
| Dec 29, 2025 | $23.90 | $23.82 | $0.08 | 97,845.0 | +0.04% |
| Dec 26, 2025 | $23.89 | $23.77 | $0.12 | 115,005.0 | +0.08% |
| Dec 24, 2025 | $23.85 | $23.73 | $0.12 | 58,313.0 | +0.00% |
| Dec 23, 2025 | $23.80 | $23.72 | $0.08 | 51,083.0 | -0.75% |
| Dec 22, 2025 | $23.98 | $23.75 | $0.23 | 97,076.0 | +0.46% |
| Dec 19, 2025 | $23.92 | $23.81 | $0.1099 | 86,359.0 | +0.08% |
| Dec 18, 2025 | $23.97 | $23.82 | $0.15 | 138,201.0 | -0.10% |
| Dec 17, 2025 | $23.92 | $23.79 | $0.13 | 64,822.0 | +0.91% |
| Dec 16, 2025 | $23.96 | $23.66 | $0.30 | 149,384.0 | -1.25% |
| Dec 15, 2025 | $23.96 | $23.80 | $0.16 | 80,042.0 | +0.63% |
T Rowe Price Capital Appreciation Premium Income Etf Stock (TCAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Capital Appreciation Premium Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TCAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Capital Appreciation Premium Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Capital Appreciation Premium Income Etf Stock (TCAL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $23.98 | $23.39 | $0.59 | 972,466.0 | +1.36% |
T Rowe Price Capital Appreciation Premium Income Etf Stock (TCAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.14 | $23.40 | $0.74 | 2,387,704.0 | -1.49% |
| Nov, 2025 | $24.26 | $23.48 | $0.78 | 2,428,977.0 | +1.60% |
| Oct, 2025 | $25.08 | $23.70 | $1.38 | 3,136,255.0 | -2.38% |
| Sep, 2025 | $24.62 | $23.97 | $0.65 | 2,077,168.0 | -0.41% |
| Aug, 2025 | $25.21 | $24.29 | $0.92 | 2,378,879.0 | -0.16% |
| Jul, 2025 | $29.81 | $24.47 | $5.34 | 936,197.0 | -0.69% |
| Jun, 2025 | $25.25 | $24.18 | $1.07 | 932,821.0 | -0.52% |
| May, 2025 | $25.20 | $24.20 | $1.00 | 987,544.0 | -0.19% |
| Apr, 2025 | $25.64 | $23.24 | $2.40 | 1,256,532.0 | -1.52% |
| Mar, 2025 | $25.26 | $25.01 | $0.2517 | 12,203.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):