Get the Stockscreener App
23.53
0.71%
0.15
T Rowe Price Capital Appreciation Premium Income Etf Stock (TCAL) Price History
The historical daily chart and data for T Rowe Price Capital Appreciation Premium Income Etf stock (TCAL), show that the latest closing stock price as of February 13, 2026, is $23.53.
- T Rowe Price Capital Appreciation Premium Income Etf all-time high stock price is $29.81, occurred on July 03, 2025.
- The lowest T Rowe Price Capital Appreciation Premium Income Etf stock price recorded was $23.24 on April 08, 2025. Since then, T Rowe Price Capital Appreciation Premium Income Etf's stock price has risen over 1.25% to $23.53 now.
- The 52-week high stock price for TCAL is $29.81, representing a 26.69% increase from the current share price, occurred on July 03, 2025.
- The 52-week low stock price for TCAL is $23.24, indicating a -1.23% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about TCAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $23.58 | $23.44 | $0.1399 | 75,927.0 | +0.64% |
| Feb 12, 2026 | $23.60 | $23.31 | $0.29 | 260,036.0 | -0.81% |
| Feb 11, 2026 | $23.70 | $23.53 | $0.17 | 300,238.0 | -0.55% |
| Feb 10, 2026 | $23.91 | $23.61 | $0.2952 | 583,190.0 | +0.47% |
| Feb 09, 2026 | $23.66 | $23.53 | $0.13 | 154,301.0 | -1.54% |
| Feb 06, 2026 | $24.23 | $23.67 | $0.56 | 246,810.0 | +1.31% |
| Feb 05, 2026 | $23.82 | $23.65 | $0.17 | 220,760.0 | -0.38% |
| Feb 04, 2026 | $23.84 | $23.64 | $0.20 | 85,081.0 | +0.42% |
| Feb 03, 2026 | $23.82 | $23.58 | $0.24 | 138,485.0 | -0.30% |
| Feb 02, 2026 | $23.75 | $23.59 | $0.16 | 158,927.0 | +0.25% |
| Jan 30, 2026 | $23.68 | $23.50 | $0.18 | 252,606.0 | +0.13% |
| Jan 29, 2026 | $23.70 | $23.51 | $0.1894 | 168,953.0 | -0.17% |
| Jan 28, 2026 | $23.78 | $23.63 | $0.15 | 286,061.0 | -0.55% |
| Jan 27, 2026 | $23.82 | $23.72 | $0.0954 | 165,885.0 | -1.29% |
| Jan 26, 2026 | $24.18 | $24.03 | $0.1498 | 107,080.0 | +0.29% |
| Jan 23, 2026 | $24.06 | $23.93 | $0.13 | 149,086.0 | +0.08% |
| Jan 22, 2026 | $24.10 | $23.90 | $0.20 | 174,941.0 | +0.13% |
| Jan 21, 2026 | $24.04 | $23.85 | $0.1902 | 144,793.0 | +0.84% |
| Jan 20, 2026 | $23.91 | $23.75 | $0.16 | 110,059.0 | -1.25% |
| Jan 16, 2026 | $24.11 | $23.96 | $0.1516 | 118,267.0 | +0.12% |
| Jan 15, 2026 | $24.10 | $23.98 | $0.1151 | 138,835.0 | -0.12% |
| Jan 14, 2026 | $24.08 | $23.91 | $0.1703 | 158,184.0 | +0.84% |
T Rowe Price Capital Appreciation Premium Income Etf Stock (TCAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Capital Appreciation Premium Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TCAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Capital Appreciation Premium Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Capital Appreciation Premium Income Etf Stock (TCAL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $24.23 | $23.31 | $0.92 | 2,223,755.0 | -0.51% |
| Jan, 2026 | $24.18 | $23.39 | $0.7899 | 3,035,913.0 | +0.34% |
T Rowe Price Capital Appreciation Premium Income Etf Stock (TCAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.14 | $23.40 | $0.74 | 2,387,704.0 | -1.49% |
| Nov, 2025 | $24.26 | $23.48 | $0.78 | 2,428,977.0 | +1.60% |
| Oct, 2025 | $25.08 | $23.70 | $1.38 | 3,136,255.0 | -2.38% |
| Sep, 2025 | $24.62 | $23.97 | $0.65 | 2,077,168.0 | -0.41% |
| Aug, 2025 | $25.21 | $24.29 | $0.92 | 2,378,879.0 | -0.16% |
| Jul, 2025 | $29.81 | $24.47 | $5.34 | 936,197.0 | -0.69% |
| Jun, 2025 | $25.25 | $24.18 | $1.07 | 932,821.0 | -0.52% |
| May, 2025 | $25.20 | $24.20 | $1.00 | 987,544.0 | -0.19% |
| Apr, 2025 | $25.64 | $23.24 | $2.40 | 1,256,532.0 | -1.52% |
| Mar, 2025 | $25.26 | $25.01 | $0.2517 | 12,203.0 | +0.00% |
1.00%
Cap:
|
Volume (24h):