Get the Stockscreener App
24.37
0.25%
-0.06
After Hours:
24.41
0.04
+0.16%
T Rowe Price Capital Appreciation Premium Income Etf Stock (TCAL) Price History
The historical daily chart and data for T Rowe Price Capital Appreciation Premium Income Etf stock (TCAL), show that the latest closing stock price as of October 10, 2025, is $24.37.
- T Rowe Price Capital Appreciation Premium Income Etf all-time high stock price is $29.81, occurred on July 03, 2025.
- The lowest T Rowe Price Capital Appreciation Premium Income Etf stock price recorded was $23.24 on April 08, 2025. Since then, T Rowe Price Capital Appreciation Premium Income Etf's stock price has risen over 4.86% to $24.37 now.
- The 52-week high stock price for TCAL is $29.81, representing a 22.32% increase from the current share price, occurred on July 03, 2025.
- The 52-week low stock price for TCAL is $23.24, indicating a -4.64% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about TCAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $24.55 | $24.37 | $0.18 | 94,975.0 | -0.25% |
| Oct 09, 2025 | $24.60 | $24.43 | $0.17 | 94,618.0 | -0.57% |
| Oct 08, 2025 | $24.63 | $24.45 | $0.178 | 84,582.0 | +0.12% |
| Oct 07, 2025 | $24.61 | $24.45 | $0.16 | 126,482.0 | +0.29% |
| Oct 06, 2025 | $24.60 | $24.39 | $0.21 | 96,898.0 | -0.24% |
| Oct 03, 2025 | $24.57 | $24.39 | $0.18 | 77,337.0 | +0.49% |
| Oct 02, 2025 | $24.45 | $24.35 | $0.0998 | 106,196.0 | -0.25% |
| Oct 01, 2025 | $24.49 | $24.35 | $0.14 | 70,839.0 | +0.33% |
| Sep 30, 2025 | $24.47 | $24.30 | $0.1717 | 122,511.0 | +0.41% |
| Sep 29, 2025 | $24.36 | $24.14 | $0.22 | 92,198.0 | +0.25% |
| Sep 26, 2025 | $24.23 | $24.03 | $0.20 | 61,650.0 | +0.83% |
| Sep 25, 2025 | $24.16 | $23.97 | $0.195 | 116,463.0 | -1.52% |
| Sep 24, 2025 | $24.42 | $24.30 | $0.12 | 81,760.0 | +0.21% |
| Sep 23, 2025 | $24.40 | $24.21 | $0.1872 | 56,375.0 | +0.21% |
| Sep 22, 2025 | $24.33 | $24.11 | $0.22 | 81,960.0 | +0.00% |
| Sep 19, 2025 | $24.39 | $24.26 | $0.1208 | 40,927.0 | -0.04% |
| Sep 18, 2025 | $24.40 | $24.28 | $0.1169 | 47,826.0 | -0.08% |
| Sep 17, 2025 | $24.50 | $24.29 | $0.21 | 45,695.0 | +0.45% |
| Sep 16, 2025 | $24.55 | $24.13 | $0.42 | 130,094.0 | -0.33% |
| Sep 15, 2025 | $24.50 | $24.30 | $0.1999 | 143,465.0 | -1.02% |
| Sep 12, 2025 | $24.61 | $24.48 | $0.125 | 71,985.0 | -0.04% |
T Rowe Price Capital Appreciation Premium Income Etf Stock (TCAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Capital Appreciation Premium Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TCAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Capital Appreciation Premium Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Capital Appreciation Premium Income Etf Stock (TCAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $24.63 | $24.35 | $0.28 | 846,902.0 | -0.08% |
| Sep, 2025 | $24.62 | $23.97 | $0.65 | 2,077,168.0 | -0.41% |
| Aug, 2025 | $25.21 | $24.29 | $0.92 | 2,378,879.0 | -0.16% |
| Jul, 2025 | $29.81 | $24.47 | $5.34 | 936,197.0 | -0.69% |
| Jun, 2025 | $25.25 | $24.18 | $1.07 | 932,821.0 | -0.52% |
| May, 2025 | $25.20 | $24.20 | $1.00 | 987,544.0 | -0.19% |
| Apr, 2025 | $25.64 | $23.24 | $2.40 | 1,256,532.0 | -1.52% |
| Mar, 2025 | $25.26 | $25.01 | $0.2517 | 12,203.0 | +0.00% |
1.71%
Cap:
|
Volume (24h):