Get the Stockscreener App
0.605
2.04%
-0.0126
Turmalina Metals Corp Stock (TBXXF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $0.605 | $0.5951 | $0.0099 | 409,190.0 | -2.04% |
| Apr 01, 2026 | $0.701 | $0.6176 | $0.0834 | 51,450.0 | -3.50% |
| Mar 31, 2026 | $0.6652 | $0.616 | $0.0492 | 63,203.0 | +7.11% |
| Mar 30, 2026 | $0.6238 | $0.5975 | $0.0263 | 85,950.0 | +2.24% |
| Mar 27, 2026 | $0.6141 | $0.583 | $0.0311 | 29,980.0 | +0.41% |
| Mar 26, 2026 | $0.6254 | $0.582 | $0.0434 | 25,750.0 | -3.96% |
| Mar 25, 2026 | $0.606 | $0.5715 | $0.0345 | 24,001.0 | +5.17% |
| Mar 24, 2026 | $0.5808 | $0.5554 | $0.0254 | 97,100.0 | +2.13% |
| Mar 23, 2026 | $0.6052 | $0.521 | $0.0842 | 54,031.0 | +3.48% |
| Mar 20, 2026 | $0.59 | $0.541 | $0.049 | 473,993.0 | -9.13% |
| Mar 19, 2026 | $0.6268 | $0.54 | $0.0868 | 361,882.0 | -4.26% |
| Mar 18, 2026 | $0.6688 | $0.6267 | $0.0421 | 176,296.0 | -8.15% |
| Mar 17, 2026 | $0.6972 | $0.6823 | $0.0149 | 22,950.0 | +1.02% |
| Mar 16, 2026 | $0.69 | $0.66 | $0.03 | 769,920.0 | +1.02% |
| Mar 13, 2026 | $0.695 | $0.6462 | $0.0488 | 107,596.0 | -7.14% |
| Mar 12, 2026 | $0.778 | $0.72 | $0.058 | 15,770.0 | -2.17% |
| Mar 11, 2026 | $0.736 | $0.6967 | $0.0393 | 27,900.0 | +1.53% |
| Mar 10, 2026 | $0.7377 | $0.7051 | $0.0326 | 167,945.0 | +2.11% |
| Mar 09, 2026 | $0.7482 | $0.6975 | $0.0507 | 157,558.0 | -5.35% |
| Mar 06, 2026 | $0.765 | $0.722 | $0.043 | 29,100.0 | +1.35% |
Turmalina Metals Corp Stock (TBXXF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Turmalina Metals Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBXXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Turmalina Metals Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Turmalina Metals Corp Stock (TBXXF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.701 | $0.5951 | $0.1059 | 869,830.0 | -5.47% |
| Mar, 2026 | $0.8299 | $0.521 | $0.3089 | 2,755,076.0 | -18.50% |
| Feb, 2026 | $0.9975 | $0.71 | $0.2875 | 4,306,844.0 | -14.64% |
| Jan, 2026 | $1.16 | $0.615 | $0.545 | 5,366,247.0 | +37.07% |
Turmalina Metals Corp Stock (TBXXF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.69 | $0.47 | $0.22 | 2,433,439.0 | +30.86% |
| Nov, 2025 | $0.64 | $0.4604 | $0.1796 | 2,712,827.0 | -1.98% |
| Oct, 2025 | $0.7304 | $0.3683 | $0.3621 | 6,150,234.0 | +28.57% |
| Sep, 2025 | $0.4661 | $0.2372 | $0.2289 | 3,876,074.0 | +72.75% |
| Aug, 2025 | $0.2362 | $0.1341 | $0.1021 | 3,558,476.0 | +58.83% |
| Jul, 2025 | $0.21 | $0.125 | $0.085 | 1,434,520.0 | +12.11% |
| Jun, 2025 | $0.1794 | $0.1103 | $0.0691 | 2,426,284.0 | +14.17% |
| May, 2025 | $0.125 | $0.102 | $0.023 | 560,537.0 | +0.35% |
| Apr, 2025 | $0.1385 | $0.0985 | $0.04 | 314,389.0 | -20.69% |
| Mar, 2025 | $0.175 | $0.0841 | $0.0909 | 2,440,922.0 | +60.56% |
| Feb, 2025 | $0.1163 | $0.041 | $0.0753 | 2,004,109.0 | +140.64% |
| Jan, 2025 | $0.041 | $0.0275 | $0.0135 | 139,800.0 | -1.58% |
Turmalina Metals Corp Stock (TBXXF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.041 | $0.0187 | $0.0223 | 3,465,920.0 | +25.00% |
| Nov, 2024 | $0.0403 | $0.0244 | $0.0159 | 350,250.0 | -25.33% |
| Oct, 2024 | $0.0548 | $0.0237 | $0.0311 | 2,785,495.0 | -34.09% |
| Sep, 2024 | $0.061 | $0.0387 | $0.0223 | 330,256.0 | -1.04% |
| Aug, 2024 | $0.078 | $0.05 | $0.028 | 1,257,295.0 | -11.54% |
| Jul, 2024 | $0.175 | $0.06 | $0.115 | 1,171,534.0 | -56.67% |
| Jun, 2024 | $0.19 | $0.1438 | $0.0462 | 495,452.0 | -10.87% |
| May, 2024 | $0.1786 | $0.0985 | $0.0801 | 607,355.0 | +42.03% |
| Apr, 2024 | $0.17 | $0.087 | $0.083 | 432,380.0 | +18.50% |
| Mar, 2024 | $0.125 | $0.069 | $0.056 | 3,928,230.0 | +19.05% |
| Feb, 2024 | $0.105 | $0.07 | $0.035 | 1,054,464.0 | -11.58% |
| Jan, 2024 | $0.1363 | $0.084 | $0.0523 | 673,087.0 | -17.03% |
0.27%
0.34%
Cap:
|
Volume (24h):