Get the Stockscreener App
0.11
3.68%
-0.0042
Turmalina Metals Corp Stock (TBXXF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 29, 2025 | $0.1113 | $0.11 | $0.0013 | 105,100.0 | -3.68% |
| May 23, 2025 | $0.1142 | $0.102 | $0.0122 | 5,000.0 | +7.13% |
| May 21, 2025 | $0.1188 | $0.1066 | $0.0122 | 35,342.0 | -14.72% |
| May 16, 2025 | $0.125 | $0.125 | $0.00 | 150.0 | +0.00% |
| May 15, 2025 | $0.125 | $0.125 | $0.00 | 2,000.0 | +0.00% |
| May 14, 2025 | $0.125 | $0.1236 | $0.00135 | 115,000.0 | +0.00% |
| May 13, 2025 | $0.125 | $0.125 | $0.00 | 10,000.0 | +0.00% |
| May 09, 2025 | $0.125 | $0.12 | $0.005 | 105,000.0 | +4.17% |
| May 08, 2025 | $0.12 | $0.1129 | $0.0071 | 10,800.0 | +9.29% |
| May 07, 2025 | $0.1098 | $0.1093 | $0.0005 | 75,000.0 | -3.26% |
| May 02, 2025 | $0.114 | $0.1073 | $0.0067 | 62,845.0 | -0.96% |
| Apr 30, 2025 | $0.1146 | $0.1146 | $0.00 | 2,701.0 | -4.50% |
| Apr 29, 2025 | $0.12 | $0.12 | $0.00 | 50,000.0 | +0.00% |
Turmalina Metals Corp Stock (TBXXF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Turmalina Metals Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBXXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Turmalina Metals Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Turmalina Metals Corp Stock (TBXXF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.125 | $0.102 | $0.023 | 526,237.0 | -4.01% |
| Apr, 2025 | $0.1385 | $0.0985 | $0.04 | 314,389.0 | -20.69% |
| Mar, 2025 | $0.175 | $0.0841 | $0.0909 | 2,440,922.0 | +60.56% |
| Feb, 2025 | $0.1163 | $0.041 | $0.0753 | 2,004,109.0 | +140.96% |
| Jan, 2025 | $0.041 | $0.0275 | $0.0135 | 139,800.0 | -1.71% |
Turmalina Metals Corp Stock (TBXXF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.041 | $0.0187 | $0.0223 | 3,465,920.0 | +25.00% |
| Nov, 2024 | $0.0403 | $0.0244 | $0.0159 | 350,250.0 | -25.23% |
| Oct, 2024 | $0.0548 | $0.0237 | $0.0311 | 2,785,495.0 | -34.18% |
| Sep, 2024 | $0.061 | $0.0387 | $0.0223 | 330,256.0 | -1.04% |
| Aug, 2024 | $0.078 | $0.05 | $0.028 | 1,257,295.0 | -11.54% |
| Jul, 2024 | $0.175 | $0.06 | $0.115 | 1,171,534.0 | -56.67% |
| Jun, 2024 | $0.19 | $0.1438 | $0.0463 | 495,452.0 | -10.87% |
| May, 2024 | $0.1786 | $0.0985 | $0.0801 | 607,355.0 | +42.03% |
| Apr, 2024 | $0.17 | $0.087 | $0.083 | 432,380.0 | +18.50% |
| Mar, 2024 | $0.125 | $0.069 | $0.056 | 3,928,230.0 | +19.05% |
| Feb, 2024 | $0.105 | $0.07 | $0.035 | 1,054,464.0 | -11.58% |
| Jan, 2024 | $0.1363 | $0.084 | $0.0523 | 673,087.0 | -17.03% |
Turmalina Metals Corp Stock (TBXXF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.138 | $0.087 | $0.051 | 1,718,032.0 | +4.09% |
| Nov, 2023 | $0.115 | $0.085 | $0.03 | 1,308,680.0 | +2.80% |
| Oct, 2023 | $0.1361 | $0.09 | $0.0461 | 783,394.0 | +2.20% |
| Sep, 2023 | $0.1369 | $0.1004 | $0.0366 | 2,266,904.0 | -22.44% |
| Aug, 2023 | $0.1587 | $0.127 | $0.0318 | 1,521,436.0 | -35.41% |
| Jul, 2023 | $0.209 | $0.1304 | $0.0786 | 766,875.0 | +24.78% |
| Jun, 2023 | $0.2917 | $0.1642 | $0.1275 | 412,160.0 | +8.06% |
| May, 2023 | $0.207 | $0.1512 | $0.0558 | 749,505.0 | -22.50% |
| Apr, 2023 | $0.2814 | $0.20 | $0.0814 | 211,514.0 | -9.09% |
| Mar, 2023 | $0.3414 | $0.215 | $0.1264 | 588,076.0 | -26.47% |
| Feb, 2023 | $0.4477 | $0.26 | $0.1877 | 402,241.0 | -27.90% |
| Jan, 2023 | $0.4714 | $0.25 | $0.2214 | 515,956.0 | +54.71% |
0.56%
0.34%
Cap:
|
Volume (24h):