Get the Stockscreener App
44.42
2.52%
1.0908
After Hours:
44.37
-0.0463
-0.10%
Direxion Daily Biotech Top 5 Bull 2 X Etf Stock (TBXU) Price History
The historical daily chart and data for Direxion Daily Biotech Top 5 Bull 2 X Etf stock (TBXU), show that the latest closing stock price as of August 21, 2026, is $44.42.
- Direxion Daily Biotech Top 5 Bull 2 X Etf all-time high stock price is $45.10, occurred on August 21, 2026.
- The lowest Direxion Daily Biotech Top 5 Bull 2 X Etf stock price recorded was $25.71 on October 13, 2025. Since then, Direxion Daily Biotech Top 5 Bull 2 X Etf's stock price has risen over 72.76% to $44.42 now.
- The 52-week high stock price for TBXU is $45.10, representing a 1.54% increase from the current share price, occurred on August 21, 2026.
- The 52-week low stock price for TBXU is $25.71, indicating a -42.12% decrease from the current share price, occurred on October 13, 2025.
The table below shows more information about TBXU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 21, 2026 | $45.10 | $43.74 | $1.36 | 6,138.0 | +2.52% |
| Aug 20, 2026 | $44.85 | $43.33 | $1.52 | 2,672.0 | -3.25% |
| Aug 19, 2026 | $44.78 | $42.96 | $1.82 | 4,127.0 | +7.54% |
| Aug 18, 2026 | $42.04 | $41.35 | $0.69 | 26,524.0 | +3.27% |
| Aug 17, 2026 | $40.32 | $38.28 | $2.04 | 27,756.0 | +7.03% |
| Aug 14, 2026 | $37.67 | $37.67 | $0.00 | 73.00 | -1.72% |
| Aug 13, 2026 | $38.98 | $38.33 | $0.6491 | 4,120.0 | +0.01% |
| Aug 12, 2026 | $38.33 | $38.03 | $0.2973 | 2,175.0 | +0.29% |
| Aug 11, 2026 | $38.22 | $38.18 | $0.0383 | 6,392.0 | +0.39% |
| Aug 10, 2026 | $38.07 | $37.89 | $0.1792 | 972.0 | +4.06% |
| Aug 07, 2026 | $36.58 | $36.11 | $0.4747 | 2,652.0 | +2.66% |
| Aug 06, 2026 | $35.87 | $35.12 | $0.75 | 1,760.0 | -0.33% |
| Aug 05, 2026 | $36.88 | $35.00 | $1.88 | 9,348.0 | +2.98% |
| Aug 04, 2026 | $34.72 | $34.56 | $0.1587 | 336.0 | +5.27% |
| Aug 03, 2026 | $33.53 | $32.98 | $0.55 | 1,441.0 | -3.54% |
| Jul 31, 2026 | $34.19 | $34.19 | $0.00 | 159.0 | -0.37% |
| Jul 30, 2026 | $34.32 | $32.84 | $1.48 | 1,870.0 | +1.54% |
| Jul 29, 2026 | $34.53 | $33.79 | $0.7361 | 7,290.0 | -1.33% |
| Jul 28, 2026 | $34.32 | $33.86 | $0.46 | 5,913.0 | +4.85% |
| Jul 27, 2026 | $32.66 | $32.66 | $0.00 | 182.0 | +0.15% |
Direxion Daily Biotech Top 5 Bull 2 X Etf Stock (TBXU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Biotech Top 5 Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBXU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Biotech Top 5 Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Biotech Top 5 Bull 2 X Etf Stock (TBXU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $45.10 | $32.98 | $12.12 | 102,624.0 | +29.91% |
| Jul, 2026 | $34.97 | $31.31 | $3.66 | 62,033.0 | +6.44% |
| Jun, 2026 | $32.47 | $27.00 | $5.47 | 28,401.0 | +9.39% |
| May, 2026 | $31.38 | $27.50 | $3.88 | 20,535.0 | -0.56% |
| Apr, 2026 | $32.88 | $28.24 | $4.64 | 14,880.0 | -5.84% |
| Mar, 2026 | $36.10 | $29.25 | $6.85 | 6,163.0 | -12.91% |
| Feb, 2026 | $37.69 | $33.54 | $4.15 | 24,392.0 | +8.46% |
| Jan, 2026 | $34.47 | $29.01 | $5.46 | 37,119.0 | +6.87% |
Direxion Daily Biotech Top 5 Bull 2 X Etf Stock (TBXU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $34.39 | $27.68 | $6.71 | 62,659.0 | -7.72% |
| Nov, 2025 | $38.89 | $27.59 | $11.30 | 136,477.0 | +17.35% |
| Oct, 2025 | $29.38 | $25.71 | $3.67 | 47,137.0 | +0.00% |
0.38%
Cap:
|
Volume (24h):