Direxion Daily Biotech Top 5 Bull 2 X Etf (TBXU)

Overview News Price History Discussions Forecast Dividend History

Direxion Daily Biotech Top 5 Bull 2 X Etf Stock (TBXU) Price History

The historical daily chart and data for Direxion Daily Biotech Top 5 Bull 2 X Etf stock (TBXU), show that the latest closing stock price as of October 12, 2026, is $37.01.

Direxion Daily Biotech Top 5 Bull 2 X Etf all-time high stock price is $45.88, occurred on September 02, 2026.
The lowest Direxion Daily Biotech Top 5 Bull 2 X Etf stock price recorded was $25.71 on October 13, 2025. Since then, Direxion Daily Biotech Top 5 Bull 2 X Etf's stock price has risen over 43.96% to $37.01 now.
The 52-week high stock price for TBXU is $45.88, representing a 23.96% increase from the current share price, occurred on September 02, 2026.
The 52-week low stock price for TBXU is $25.71, indicating a -30.54% decrease from the current share price, occurred on October 13, 2025.
The closing price of Direxion Daily Biotech Top 5 Bull 2 X Etf (TBXU) stock in the beginning of 2025 was $26.64. The stock closed the year at $31.07, a gain of over 16.61% for the year.

The table below shows more information about TBXU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 12, 2026	$37.01	$37.00	$0.0123	330.0	-0.12%
Oct 09, 2026	$37.09	$36.11	$0.98	414.0	+3.13%
Oct 08, 2026	$35.93	$34.74	$1.19	607.0	-5.22%
Oct 07, 2026	$37.91	$37.91	$0.00	185.0	+2.28%
Oct 06, 2026	$37.07	$37.07	$0.00	318.0	+1.08%
Oct 05, 2026	$36.67	$36.43	$0.2385	707.0	-0.76%
Oct 02, 2026	$37.04	$36.95	$0.09	800.0	-2.53%
Oct 01, 2026	$38.67	$37.91	$0.7603	2,722.0	-4.99%
Sep 30, 2026	$40.36	$39.78	$0.5801	947.0	-1.13%
Sep 29, 2026	$40.36	$39.43	$0.9261	815.0	+0.05%
Sep 28, 2026	$40.43	$40.10	$0.33	1,008.0	-0.48%
Sep 25, 2026	$40.53	$40.53	$0.00	175.0	+0.94%
Sep 24, 2026	$40.15	$40.15	$0.00	154.0	+0.45%
Sep 23, 2026	$40.17	$39.97	$0.1967	322.0	-1.67%
Sep 22, 2026	$40.98	$39.80	$1.18	1,656.0	+1.59%
Sep 21, 2026	$40.39	$40.01	$0.3768	1,293.0	+1.83%
Sep 18, 2026	$39.29	$39.29	$0.00	158.0	-0.81%
Sep 17, 2026	$39.61	$39.61	$0.00	94.00	+2.72%
Sep 16, 2026	$38.80	$38.45	$0.35	19,369.0	+0.72%
Sep 15, 2026	$38.92	$38.23	$0.695	17,045.0	-2.59%

Direxion Daily Biotech Top 5 Bull 2 X Etf Stock (TBXU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Biotech Top 5 Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBXU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Biotech Top 5 Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Biotech Top 5 Bull 2 X Etf Stock (TBXU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$38.67	$34.74	$3.93	6,083.0	-7.24%
Sep, 2026	$45.88	$38.23	$7.66	130,098.0	-7.05%
Aug, 2026	$45.10	$32.98	$12.12	110,344.0	+25.55%
Jul, 2026	$34.97	$31.31	$3.66	62,033.0	+6.44%
Jun, 2026	$32.47	$27.00	$5.47	28,401.0	+9.39%
May, 2026	$31.38	$27.50	$3.88	20,535.0	-0.56%
Apr, 2026	$32.88	$28.24	$4.64	14,880.0	-5.84%
Mar, 2026	$36.10	$29.25	$6.85	6,163.0	-12.91%
Feb, 2026	$37.69	$33.54	$4.15	24,392.0	+8.46%
Jan, 2026	$34.47	$29.01	$5.46	37,119.0	+6.87%