Get the Stockscreener App
34.60
3.91%
-1.4074
Direxion Daily Biotech Top 5 Bull 2 X Etf Stock (TBXU) Price History
The historical daily chart and data for Direxion Daily Biotech Top 5 Bull 2 X Etf stock (TBXU), show that the latest closing stock price as of March 02, 2026, is $34.60.
- Direxion Daily Biotech Top 5 Bull 2 X Etf all-time high stock price is $38.89, occurred on November 13, 2025.
- The lowest Direxion Daily Biotech Top 5 Bull 2 X Etf stock price recorded was $25.71 on October 13, 2025. Since then, Direxion Daily Biotech Top 5 Bull 2 X Etf's stock price has risen over 34.58% to $34.60 now.
- The 52-week high stock price for TBXU is $38.89, representing a 12.40% increase from the current share price, occurred on November 13, 2025.
- The 52-week low stock price for TBXU is $25.71, indicating a -25.69% decrease from the current share price, occurred on October 13, 2025.
The table below shows more information about TBXU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 02, 2026 | $36.10 | $35.49 | $0.61 | 718.0 | -0.72% |
| Feb 27, 2026 | $36.01 | $35.25 | $0.7574 | 212.0 | +4.25% |
| Feb 26, 2026 | $34.69 | $33.85 | $0.84 | 2,582.0 | -4.53% |
| Feb 25, 2026 | $36.66 | $36.18 | $0.4817 | 690.0 | -0.50% |
| Feb 24, 2026 | $36.42 | $36.29 | $0.13 | 571.0 | +0.17% |
| Feb 23, 2026 | $36.44 | $36.27 | $0.17 | 623.0 | -0.12% |
| Feb 20, 2026 | $36.41 | $35.11 | $1.30 | 4,559.0 | +0.35% |
| Feb 19, 2026 | $36.43 | $36.06 | $0.37 | 3,909.0 | -1.50% |
| Feb 18, 2026 | $36.76 | $36.43 | $0.3323 | 362.0 | -0.44% |
| Feb 17, 2026 | $36.92 | $36.71 | $0.215 | 536.0 | -0.29% |
| Feb 13, 2026 | $37.69 | $37.03 | $0.6558 | 2,273.0 | +4.03% |
| Feb 12, 2026 | $35.69 | $35.60 | $0.089 | 1,201.0 | -0.77% |
| Feb 11, 2026 | $35.88 | $34.76 | $1.12 | 855.0 | +4.06% |
| Feb 10, 2026 | $35.87 | $34.48 | $1.39 | 483.0 | -4.35% |
| Feb 09, 2026 | $36.05 | $35.75 | $0.2977 | 1,893.0 | -1.42% |
| Feb 06, 2026 | $36.57 | $36.47 | $0.0966 | 776.0 | +5.05% |
| Feb 05, 2026 | $35.72 | $34.81 | $0.9129 | 726.0 | -1.45% |
| Feb 04, 2026 | $35.32 | $34.79 | $0.5304 | 1,483.0 | +5.29% |
| Feb 03, 2026 | $33.81 | $33.54 | $0.2654 | 279.0 | -0.23% |
Direxion Daily Biotech Top 5 Bull 2 X Etf Stock (TBXU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Biotech Top 5 Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBXU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Biotech Top 5 Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Biotech Top 5 Bull 2 X Etf Stock (TBXU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $36.10 | $35.49 | $0.61 | 1,436.0 | -0.72% |
| Feb, 2026 | $37.69 | $33.54 | $4.15 | 24,392.0 | +8.46% |
| Jan, 2026 | $34.47 | $29.01 | $5.46 | 37,119.0 | +6.87% |
Direxion Daily Biotech Top 5 Bull 2 X Etf Stock (TBXU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $34.39 | $27.68 | $6.71 | 62,659.0 | -7.72% |
| Nov, 2025 | $38.89 | $27.59 | $11.30 | 136,477.0 | +17.35% |
| Oct, 2025 | $29.38 | $25.71 | $3.67 | 47,137.0 | +0.00% |
1.86%
Cap:
|
Volume (24h):