loading

Proshares Short 7 10 Year Treasury 1 X Shares Stock (TBX) Price History

The historical daily chart and data for Proshares Short 7 10 Year Treasury 1 X Shares stock (TBX), show that the latest closing stock price as of April 04, 2025, is $28.07.
  • Proshares Short 7 10 Year Treasury 1 X Shares all-time high stock price is $33.00, occurred on April 02, 2014.
  • The lowest Proshares Short 7 10 Year Treasury 1 X Shares stock price recorded was $23.51 on August 06, 2020. Since then, Proshares Short 7 10 Year Treasury 1 X Shares's stock price has risen over 19.40% to $28.07 now.
  • The 52-week high stock price for TBX is $30.52, representing a 8.73% increase from the current share price, occurred on April 25, 2024.
  • The 52-week low stock price for TBX is $27.37, indicating a -2.49% decrease from the current share price, occurred on March 03, 2025.
  • The closing price of Proshares Short 7 10 Year Treasury 1 X Shares (TBX) stock in the beginning of 2024 was $24.51. The stock closed the year at $28.65, a gain of over 16.89% for the year.
The table below shows more information about TBX historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $27.88 $27.55 $0.323 4,994.0 -0.79%
Apr 03, 2025 $28.42 $27.60 $0.8227 17,907.0 -1.52%
Apr 02, 2025 $28.30 $27.96 $0.34 9,103.0 +1.62%
Apr 01, 2025 $28.42 $27.85 $0.5667 18,420.0 -1.12%
Mar 31, 2025 $28.26 $28.08 $0.18 9,313.0 -0.76%
Mar 28, 2025 $28.38 $28.32 $0.055 2,276.0 -0.72%
Mar 27, 2025 $28.64 $28.59 $0.0525 530.0 +0.25%
Mar 26, 2025 $28.59 $28.43 $0.16 1,345.0 -0.58%
Mar 25, 2025 $28.80 $28.56 $0.24 4,832.0 -0.12%
Mar 24, 2025 $28.74 $28.71 $0.0346 504.0 +0.67%
Mar 21, 2025 $28.59 $28.42 $0.1651 11,647.0 +0.12%
Mar 20, 2025 $28.50 $28.35 $0.15 13,390.0 -0.28%
Mar 19, 2025 $28.66 $28.57 $0.094 1,576.0 -0.24%
Mar 18, 2025 $28.66 $28.57 $0.0905 17,780.0 +0.03%
Mar 17, 2025 $28.69 $28.33 $0.3542 1,104.0 +0.31%
Mar 14, 2025 $28.65 $28.54 $0.1098 4,109.0 +0.00%
Mar 13, 2025 $28.71 $28.51 $0.20 1,949.0 -0.31%
Mar 12, 2025 $28.77 $28.63 $0.14 1,126.0 +0.09%
Mar 11, 2025 $28.71 $28.49 $0.2199 1,330.0 +0.51%
Mar 10, 2025 $28.51 $28.35 $0.1599 4,777.0 -0.66%
Mar 07, 2025 $28.65 $28.40 $0.25 1,803.0 +0.21%
Mar 06, 2025 $28.67 $28.50 $0.17 5,063.0 +0.21%
Mar 05, 2025 $28.67 $28.45 $0.22 21,357.0 +0.31%

Proshares Short 7 10 Year Treasury 1 X Shares Stock (TBX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short 7 10 Year Treasury 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short 7 10 Year Treasury 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Short 7 10 Year Treasury 1 X Shares Stock (TBX) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $28.42 $27.55 $0.8707 50,424.0 -1.83%
Mar, 2025 $28.80 $27.37 $1.43 159,551.0 -1.01%
Feb, 2025 $29.39 $28.05 $1.34 200,963.0 -2.22%
Jan, 2025 $29.65 $28.90 $0.75 276,574.0 +0.04%

Proshares Short 7 10 Year Treasury 1 X Shares Stock (TBX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $30.16 $28.91 $1.25 242,419.0 -1.09%
Nov, 2024 $29.96 $29.21 $0.75 360,729.0 -0.13%
Oct, 2024 $29.57 $28.01 $1.56 384,088.0 +4.31%
Sep, 2024 $28.84 $28.05 $0.7935 53,217.0 -1.86%
Aug, 2024 $28.88 $28.14 $0.745 912,543.0 -0.79%
Jul, 2024 $29.81 $28.95 $0.8572 862,012.0 -2.03%
Jun, 2024 $30.11 $29.34 $0.77 746,555.0 -1.88%
May, 2024 $30.42 $29.72 $0.70 836,255.0 -1.00%
Apr, 2024 $30.52 $29.40 $1.12 521,071.0 +4.03%
Mar, 2024 $30.00 $29.12 $0.88 460,406.0 -0.81%
Feb, 2024 $29.68 $28.45 $1.23 534,087.0 +2.72%
Jan, 2024 $29.20 $28.57 $0.6349 572,419.0 +0.31%

Proshares Short 7 10 Year Treasury 1 X Shares Stock (TBX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $30.18 $28.30 $1.88 949,030.0 -5.27%
Nov, 2023 $31.26 $29.99 $1.27 1,160,864.0 -3.60%
Oct, 2023 $31.51 $30.52 $0.99 1,760,127.0 +2.67%
Sep, 2023 $30.79 $29.53 $1.26 1,184,667.0 +3.47%
Aug, 2023 $30.07 $29.11 $0.9595 1,485,672.0 +1.44%
Jul, 2023 $29.33 $28.57 $0.7601 911,510.0 +1.29%
Jun, 2023 $28.93 $28.26 $0.67 742,866.0 +1.27%
May, 2023 $28.82 $27.43 $1.39 987,135.0 +2.03%
Apr, 2023 $28.24 $27.39 $0.85 1,903,952.0 -0.29%
Mar, 2023 $29.30 $27.43 $1.87 3,416,023.0 -3.41%
Feb, 2023 $29.03 $27.50 $1.53 2,256,286.0 +3.66%
Jan, 2023 $28.48 $27.49 $0.985 3,122,390.0 -2.86%
exchange_traded_fund VTV
$163.78
price down icon 5.65%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 10.18%
exchange_traded_fund EFA
$77.44
price down icon 5.84%
exchange_traded_fund IWF
$336.57
price down icon 8.52%
exchange_traded_fund QQQ
$450.66
price down icon 7.99%
Cap:     |  Volume (24h):