Get the Stockscreener App
29.45
0.02%
-0.0064
Proshares Short 7 10 Year Treasury 1 X Shares Stock (TBX) Price History
The historical daily chart and data for Proshares Short 7 10 Year Treasury 1 X Shares stock (TBX), show that the latest closing stock price as of September 21, 2026, is $29.45.
- Proshares Short 7 10 Year Treasury 1 X Shares all-time high stock price is $33.00, occurred on April 02, 2014.
- The lowest Proshares Short 7 10 Year Treasury 1 X Shares stock price recorded was $0.00 on November 13, 2025. Since then, Proshares Short 7 10 Year Treasury 1 X Shares's stock price has risen over to $29.45 now.
- The 52-week high stock price for TBX is $29.44, representing a -0.05% increase from the current share price, occurred on September 11, 2026.
- The 52-week low stock price for TBX is $27.43, indicating a -6.89% decrease from the current share price, occurred on February 27, 2026.
- The closing price of Proshares Short 7 10 Year Treasury 1 X Shares (TBX) stock in the beginning of 2025 was $24.51. The stock closed the year at $28.65, a gain of over 16.89% for the year.
The table below shows more information about TBX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 21, 2026 | $29.48 | $29.39 | $0.09 | 17,949.0 | -0.02% |
| Sep 18, 2026 | $29.54 | $29.45 | $0.09 | 204,138.0 | +0.29% |
| Sep 17, 2026 | $29.46 | $29.36 | $0.10 | 20,005.0 | -0.57% |
| Sep 16, 2026 | $30.34 | $29.38 | $0.96 | 13,938.0 | +0.11% |
| Sep 15, 2026 | $29.56 | $29.47 | $0.09 | 24,984.0 | +0.19% |
| Sep 14, 2026 | $29.54 | $29.35 | $0.19 | 17,538.0 | +0.07% |
| Sep 11, 2026 | $29.44 | $29.32 | $0.12 | 23,341.0 | +0.24% |
| Sep 10, 2026 | $29.42 | $29.30 | $0.12 | 27,989.0 | +0.73% |
| Sep 09, 2026 | $29.21 | $29.06 | $0.1497 | 3,363.0 | +0.28% |
| Sep 08, 2026 | $29.10 | $29.00 | $0.0952 | 69,400.0 | +0.10% |
| Sep 04, 2026 | $29.04 | $29.01 | $0.03 | 3,446.0 | +0.21% |
| Sep 03, 2026 | $28.98 | $28.95 | $0.025 | 2,117.0 | -0.15% |
| Sep 02, 2026 | $29.07 | $29.02 | $0.0469 | 21,512.0 | -0.04% |
| Sep 01, 2026 | $29.08 | $28.93 | $0.1491 | 5,168.0 | +0.29% |
| Aug 31, 2026 | $29.00 | $28.95 | $0.05 | 3,538.0 | +0.28% |
| Aug 28, 2026 | $28.87 | $28.79 | $0.08 | 1,771.0 | +0.45% |
| Aug 27, 2026 | $28.79 | $28.74 | $0.05 | 1,210.0 | -0.05% |
| Aug 26, 2026 | $28.80 | $28.72 | $0.08 | 1,857.0 | +0.32% |
| Aug 25, 2026 | $28.75 | $28.66 | $0.0804 | 13,152.0 | -0.50% |
Proshares Short 7 10 Year Treasury 1 X Shares Stock (TBX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short 7 10 Year Treasury 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short 7 10 Year Treasury 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Short 7 10 Year Treasury 1 X Shares Stock (TBX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $30.34 | $28.93 | $1.41 | 472,837.0 | +1.74% |
| Aug, 2026 | $29.00 | $28.38 | $0.62 | 146,087.0 | +0.45% |
| Jul, 2026 | $28.91 | $28.22 | $0.6863 | 686,942.0 | +1.86% |
| Jun, 2026 | $28.75 | $28.09 | $0.66 | 659,782.0 | -0.20% |
| May, 2026 | $28.84 | $28.13 | $0.715 | 387,737.0 | +0.30% |
| Apr, 2026 | $28.28 | $27.89 | $0.39 | 594,108.0 | +0.68% |
| Mar, 2026 | $28.41 | $27.53 | $0.8795 | 287,109.0 | +2.32% |
| Feb, 2026 | $28.07 | $27.43 | $0.645 | 143,569.0 | -1.91% |
| Jan, 2026 | $28.07 | $27.73 | $0.3338 | 203,007.0 | +0.65% |
Proshares Short 7 10 Year Treasury 1 X Shares Stock (TBX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.10 | $27.66 | $0.435 | 60,395.0 | -0.13% |
| Nov, 2025 | $28.02 | $27.68 | $0.345 | 80,166.0 | -0.55% |
| Oct, 2025 | $27.96 | $27.57 | $0.395 | 75,403.0 | -0.08% |
| Sep, 2025 | $28.30 | $27.80 | $0.505 | 48,205.0 | -1.02% |
| Aug, 2025 | $28.44 | $28.14 | $0.30 | 112,129.0 | -1.03% |
| Jul, 2025 | $28.71 | $28.17 | $0.54 | 134,918.0 | +1.18% |
| Jun, 2025 | $29.12 | $28.16 | $0.9579 | 272,754.0 | -1.64% |
| May, 2025 | $30.05 | $28.12 | $1.93 | 162,012.0 | +1.53% |
| Apr, 2025 | $29.00 | $27.55 | $1.45 | 122,957.0 | +0.12% |
| Mar, 2025 | $28.80 | $27.37 | $1.43 | 159,551.0 | -1.01% |
| Feb, 2025 | $29.39 | $28.05 | $1.34 | 200,963.0 | -2.22% |
| Jan, 2025 | $29.65 | $28.90 | $0.75 | 276,574.0 | +0.04% |
Proshares Short 7 10 Year Treasury 1 X Shares Stock (TBX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.16 | $28.91 | $1.25 | 242,419.0 | -1.09% |
| Nov, 2024 | $29.96 | $29.21 | $0.75 | 360,729.0 | -0.13% |
| Oct, 2024 | $29.57 | $28.01 | $1.56 | 384,088.0 | +4.31% |
| Sep, 2024 | $28.84 | $28.05 | $0.7935 | 53,217.0 | -1.86% |
| Aug, 2024 | $28.88 | $28.14 | $0.745 | 912,543.0 | -0.79% |
| Jul, 2024 | $29.81 | $28.95 | $0.8572 | 862,012.0 | -2.03% |
| Jun, 2024 | $30.11 | $29.34 | $0.77 | 746,555.0 | -1.88% |
| May, 2024 | $30.42 | $29.72 | $0.70 | 836,255.0 | -1.00% |
| Apr, 2024 | $30.52 | $29.40 | $1.12 | 521,071.0 | +4.03% |
| Mar, 2024 | $30.00 | $29.12 | $0.88 | 460,406.0 | -0.81% |
| Feb, 2024 | $29.68 | $28.45 | $1.23 | 534,087.0 | +2.72% |
| Jan, 2024 | $29.20 | $28.57 | $0.6349 | 572,419.0 | +0.31% |
2.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):