28.40
price up icon0.46%   0.1301
after-market After Hours: 28.42 0.0179 +0.06%
loading

Proshares Short 7 10 Year Treasury 1 X Shares Stock (TBX) Price History

The historical daily chart and data for Proshares Short 7 10 Year Treasury 1 X Shares stock (TBX), show that the latest closing stock price as of July 03, 2025, is $28.40.
  • Proshares Short 7 10 Year Treasury 1 X Shares all-time high stock price is $33.00, occurred on April 02, 2014.
  • The lowest Proshares Short 7 10 Year Treasury 1 X Shares stock price recorded was $23.51 on August 06, 2020. Since then, Proshares Short 7 10 Year Treasury 1 X Shares's stock price has risen over 20.81% to $28.40 now.
  • The 52-week high stock price for TBX is $30.16, representing a 6.19% increase from the current share price, occurred on December 19, 2024.
  • The 52-week low stock price for TBX is $27.37, indicating a -3.63% decrease from the current share price, occurred on March 03, 2025.
  • The closing price of Proshares Short 7 10 Year Treasury 1 X Shares (TBX) stock in the beginning of 2024 was $24.51. The stock closed the year at $28.65, a gain of over 16.89% for the year.
The table below shows more information about TBX historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $28.42 $28.37 $0.05 2,961.0 +0.46%
Jul 02, 2025 $28.32 $28.27 $0.0454 1,798.0 +0.18%
Jul 01, 2025 $28.25 $28.17 $0.08 2,180.0 +0.21%
Jun 30, 2025 $28.25 $28.16 $0.0879 4,127.0 -0.35%
Jun 27, 2025 $28.26 $28.17 $0.0922 13,490.0 +0.29%
Jun 26, 2025 $28.25 $28.18 $0.0696 7,095.0 -0.31%
Jun 25, 2025 $28.35 $28.27 $0.0806 970.0 -0.68%
Jun 24, 2025 $28.64 $28.45 $0.19 3,843.0 -0.48%
Jun 23, 2025 $28.62 $28.49 $0.13 1,846.0 -0.16%
Jun 20, 2025 $28.69 $28.61 $0.08 456.0 -0.04%
Jun 18, 2025 $28.71 $28.50 $0.21 464.0 +0.54%
Jun 17, 2025 $28.76 $28.50 $0.2618 1,411.0 -0.97%
Jun 16, 2025 $28.84 $28.65 $0.19 279.0 +0.15%
Jun 13, 2025 $28.82 $28.74 $0.0848 827.0 +0.40%
Jun 12, 2025 $28.71 $28.52 $0.1949 2,088.0 -0.42%
Jun 11, 2025 $28.74 $28.67 $0.0671 558.0 -0.84%
Jun 10, 2025 $28.98 $28.75 $0.232 3,279.0 -0.04%
Jun 09, 2025 $29.12 $28.81 $0.3105 5,994.0 +0.52%
Jun 06, 2025 $28.86 $28.75 $0.1119 1,455.0 +0.40%

Proshares Short 7 10 Year Treasury 1 X Shares Stock (TBX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short 7 10 Year Treasury 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short 7 10 Year Treasury 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Short 7 10 Year Treasury 1 X Shares Stock (TBX) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $28.42 $28.17 $0.25 9,900.0 +0.85%
Jun, 2025 $29.12 $28.16 $0.9579 272,754.0 -1.64%
May, 2025 $30.05 $28.12 $1.93 162,012.0 +1.53%
Apr, 2025 $29.00 $27.55 $1.45 122,957.0 +0.12%
Mar, 2025 $28.80 $27.37 $1.43 159,551.0 -1.01%
Feb, 2025 $29.39 $28.05 $1.34 200,963.0 -2.22%
Jan, 2025 $29.65 $28.90 $0.75 276,574.0 +0.04%

Proshares Short 7 10 Year Treasury 1 X Shares Stock (TBX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $30.16 $28.91 $1.25 242,419.0 -1.09%
Nov, 2024 $29.96 $29.21 $0.75 360,729.0 -0.13%
Oct, 2024 $29.57 $28.01 $1.56 384,088.0 +4.31%
Sep, 2024 $28.84 $28.05 $0.7935 53,217.0 -1.86%
Aug, 2024 $28.88 $28.14 $0.745 912,543.0 -0.79%
Jul, 2024 $29.81 $28.95 $0.8572 862,012.0 -2.03%
Jun, 2024 $30.11 $29.34 $0.77 746,555.0 -1.88%
May, 2024 $30.42 $29.72 $0.70 836,255.0 -1.00%
Apr, 2024 $30.52 $29.40 $1.12 521,071.0 +4.03%
Mar, 2024 $30.00 $29.12 $0.88 460,406.0 -0.81%
Feb, 2024 $29.68 $28.45 $1.23 534,087.0 +2.72%
Jan, 2024 $29.20 $28.57 $0.6349 572,419.0 +0.31%

Proshares Short 7 10 Year Treasury 1 X Shares Stock (TBX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $30.18 $28.30 $1.88 949,030.0 -5.27%
Nov, 2023 $31.26 $29.99 $1.27 1,160,864.0 -3.60%
Oct, 2023 $31.51 $30.52 $0.99 1,760,127.0 +2.67%
Sep, 2023 $30.79 $29.53 $1.26 1,184,667.0 +3.47%
Aug, 2023 $30.07 $29.11 $0.9595 1,485,672.0 +1.44%
Jul, 2023 $29.33 $28.57 $0.7601 911,510.0 +1.29%
Jun, 2023 $28.93 $28.26 $0.67 742,866.0 +1.27%
May, 2023 $28.82 $27.43 $1.39 987,135.0 +2.03%
Apr, 2023 $28.24 $27.39 $0.85 1,903,952.0 -0.29%
Mar, 2023 $29.30 $27.43 $1.87 3,416,023.0 -3.41%
Feb, 2023 $29.03 $27.50 $1.53 2,256,286.0 +3.66%
Jan, 2023 $28.48 $27.49 $0.985 3,122,390.0 -2.86%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Cap:     |  Volume (24h):