Get the Stockscreener App
27.61
0.34%
-0.095
Proshares Short 7 10 Year Treasury 1 X Shares Stock (TBX) Price History
The historical daily chart and data for Proshares Short 7 10 Year Treasury 1 X Shares stock (TBX), show that the latest closing stock price as of February 13, 2026, is $27.61.
- Proshares Short 7 10 Year Treasury 1 X Shares all-time high stock price is $33.00, occurred on April 02, 2014.
- The lowest Proshares Short 7 10 Year Treasury 1 X Shares stock price recorded was $0.00 on November 13, 2025. Since then, Proshares Short 7 10 Year Treasury 1 X Shares's stock price has risen over to $27.61 now.
- The 52-week high stock price for TBX is $30.05, representing a 8.84% increase from the current share price, occurred on May 23, 2025.
- The 52-week low stock price for TBX is $27.37, indicating a -0.85% decrease from the current share price, occurred on March 03, 2025.
- The closing price of Proshares Short 7 10 Year Treasury 1 X Shares (TBX) stock in the beginning of 2025 was $24.51. The stock closed the year at $28.65, a gain of over 16.89% for the year.
The table below shows more information about TBX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $27.63 | $27.59 | $0.04 | 29,672.0 | -0.34% |
| Feb 12, 2026 | $27.82 | $27.69 | $0.13 | 9,949.0 | -0.56% |
| Feb 11, 2026 | $27.87 | $27.80 | $0.07 | 2,639.0 | +0.25% |
| Feb 10, 2026 | $27.80 | $27.76 | $0.0353 | 5,031.0 | -0.41% |
| Feb 09, 2026 | $27.94 | $27.89 | $0.05 | 2,452.0 | -0.02% |
| Feb 06, 2026 | $27.93 | $27.91 | $0.025 | 5,047.0 | +0.09% |
| Feb 05, 2026 | $27.97 | $27.88 | $0.09 | 6,747.0 | -0.59% |
| Feb 04, 2026 | $28.05 | $28.04 | $0.0134 | 553.0 | +0.04% |
| Feb 03, 2026 | $28.07 | $28.02 | $0.05 | 9,786.0 | -0.09% |
| Feb 02, 2026 | $28.06 | $28.00 | $0.0601 | 6,950.0 | +0.30% |
| Jan 30, 2026 | $28.00 | $27.97 | $0.03 | 3,488.0 | +0.04% |
| Jan 29, 2026 | $28.02 | $27.95 | $0.07 | 3,090.0 | -0.14% |
| Jan 28, 2026 | $28.04 | $28.00 | $0.04 | 52,473.0 | +0.12% |
| Jan 27, 2026 | $27.97 | $27.93 | $0.0427 | 2,871.0 | +0.14% |
| Jan 26, 2026 | $27.94 | $27.93 | $0.015 | 2,428.0 | -0.11% |
| Jan 23, 2026 | $28.00 | $27.96 | $0.035 | 6,440.0 | -0.11% |
| Jan 22, 2026 | $28.00 | $28.00 | $0.00 | 93.00 | +0.02% |
| Jan 21, 2026 | $28.06 | $27.98 | $0.08 | 55,258.0 | -0.25% |
| Jan 20, 2026 | $28.07 | $28.04 | $0.0338 | 4,290.0 | +0.41% |
| Jan 16, 2026 | $27.95 | $27.87 | $0.075 | 8,918.0 | +0.45% |
| Jan 15, 2026 | $27.82 | $27.79 | $0.03 | 3,838.0 | +0.20% |
Proshares Short 7 10 Year Treasury 1 X Shares Stock (TBX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short 7 10 Year Treasury 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short 7 10 Year Treasury 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Short 7 10 Year Treasury 1 X Shares Stock (TBX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $28.07 | $27.59 | $0.48 | 108,498.0 | -1.32% |
| Jan, 2026 | $28.07 | $27.73 | $0.3338 | 203,007.0 | +0.65% |
Proshares Short 7 10 Year Treasury 1 X Shares Stock (TBX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.10 | $27.66 | $0.435 | 60,395.0 | -0.13% |
| Nov, 2025 | $28.02 | $27.68 | $0.345 | 80,166.0 | -0.55% |
| Oct, 2025 | $27.96 | $27.57 | $0.395 | 75,403.0 | -0.08% |
| Sep, 2025 | $28.30 | $27.80 | $0.505 | 48,205.0 | -1.02% |
| Aug, 2025 | $28.44 | $28.14 | $0.30 | 112,129.0 | -1.03% |
| Jul, 2025 | $28.71 | $28.17 | $0.54 | 134,918.0 | +1.18% |
| Jun, 2025 | $29.12 | $28.16 | $0.9579 | 272,754.0 | -1.64% |
| May, 2025 | $30.05 | $28.12 | $1.93 | 162,012.0 | +1.53% |
| Apr, 2025 | $29.00 | $27.55 | $1.45 | 122,957.0 | +0.12% |
| Mar, 2025 | $28.80 | $27.37 | $1.43 | 159,551.0 | -1.01% |
| Feb, 2025 | $29.39 | $28.05 | $1.34 | 200,963.0 | -2.22% |
| Jan, 2025 | $29.65 | $28.90 | $0.75 | 276,574.0 | +0.04% |
Proshares Short 7 10 Year Treasury 1 X Shares Stock (TBX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.16 | $28.91 | $1.25 | 242,419.0 | -1.09% |
| Nov, 2024 | $29.96 | $29.21 | $0.75 | 360,729.0 | -0.13% |
| Oct, 2024 | $29.57 | $28.01 | $1.56 | 384,088.0 | +4.31% |
| Sep, 2024 | $28.84 | $28.05 | $0.7935 | 53,217.0 | -1.86% |
| Aug, 2024 | $28.88 | $28.14 | $0.745 | 912,543.0 | -0.79% |
| Jul, 2024 | $29.81 | $28.95 | $0.8572 | 862,012.0 | -2.03% |
| Jun, 2024 | $30.11 | $29.34 | $0.77 | 746,555.0 | -1.88% |
| May, 2024 | $30.42 | $29.72 | $0.70 | 836,255.0 | -1.00% |
| Apr, 2024 | $30.52 | $29.40 | $1.12 | 521,071.0 | +4.03% |
| Mar, 2024 | $30.00 | $29.12 | $0.88 | 460,406.0 | -0.81% |
| Feb, 2024 | $29.68 | $28.45 | $1.23 | 534,087.0 | +2.72% |
| Jan, 2024 | $29.20 | $28.57 | $0.6349 | 572,419.0 | +0.31% |
0.74%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):