Get the Stockscreener App
28.01
0.01%
0.0036
After Hours:
28.02
0.010
+0.04%
Proshares Short 7 10 Year Treasury 1 X Shares Stock (TBX) Price History
The historical daily chart and data for Proshares Short 7 10 Year Treasury 1 X Shares stock (TBX), show that the latest closing stock price as of December 17, 2025, is $28.01.
- Proshares Short 7 10 Year Treasury 1 X Shares all-time high stock price is $33.00, occurred on April 02, 2014.
- The lowest Proshares Short 7 10 Year Treasury 1 X Shares stock price recorded was $0.00 on November 13, 2025. Since then, Proshares Short 7 10 Year Treasury 1 X Shares's stock price has risen over to $28.01 now.
- The 52-week high stock price for TBX is $30.16, representing a 7.68% increase from the current share price, occurred on December 19, 2024.
- The 52-week low stock price for TBX is $27.37, indicating a -2.28% decrease from the current share price, occurred on March 03, 2025.
- The closing price of Proshares Short 7 10 Year Treasury 1 X Shares (TBX) stock in the beginning of 2024 was $24.51. The stock closed the year at $28.65, a gain of over 16.89% for the year.
The table below shows more information about TBX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 17, 2025 | $28.04 | $28.01 | $0.03 | 17,285.0 | +0.01% |
| Dec 16, 2025 | $28.10 | $28.01 | $0.0936 | 251.0 | -0.25% |
| Dec 15, 2025 | $28.09 | $28.05 | $0.0419 | 15,116.0 | -0.07% |
| Dec 12, 2025 | $28.10 | $28.10 | $0.0049 | 907.0 | +0.29% |
| Dec 11, 2025 | $28.02 | $27.93 | $0.085 | 1,433.0 | +0.01% |
| Dec 10, 2025 | $28.01 | $28.01 | $0.00 | 137.0 | -0.29% |
| Dec 09, 2025 | $28.09 | $28.07 | $0.025 | 4,336.0 | +0.14% |
| Dec 08, 2025 | $28.07 | $28.00 | $0.075 | 538.0 | +0.24% |
| Dec 05, 2025 | $28.00 | $27.98 | $0.0138 | 1,224.0 | +0.25% |
| Dec 04, 2025 | $27.92 | $27.88 | $0.04 | 5,408.0 | +0.34% |
| Dec 03, 2025 | $27.82 | $27.81 | $0.01 | 455.0 | -0.20% |
| Dec 02, 2025 | $27.89 | $27.88 | $0.015 | 2,417.0 | -0.02% |
| Dec 01, 2025 | $27.88 | $27.86 | $0.02 | 527.0 | +0.52% |
| Nov 28, 2025 | $27.74 | $27.74 | $0.00 | 213.0 | +0.22% |
| Nov 26, 2025 | $27.75 | $27.68 | $0.075 | 621.0 | -0.08% |
| Nov 25, 2025 | $27.73 | $27.70 | $0.0336 | 12,654.0 | -0.24% |
| Nov 24, 2025 | $27.79 | $27.76 | $0.0272 | 1,655.0 | -0.12% |
| Nov 21, 2025 | $27.82 | $27.80 | $0.0282 | 1,511.0 | -0.26% |
| Nov 20, 2025 | $27.91 | $27.86 | $0.045 | 863.0 | -0.23% |
| Nov 19, 2025 | $27.93 | $27.89 | $0.04 | 1,090.0 | +0.07% |
| Nov 18, 2025 | $27.92 | $27.92 | $0.0082 | 839.0 | -0.14% |
Proshares Short 7 10 Year Treasury 1 X Shares Stock (TBX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short 7 10 Year Treasury 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short 7 10 Year Treasury 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Short 7 10 Year Treasury 1 X Shares Stock (TBX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.10 | $27.81 | $0.29 | 67,319.0 | +0.99% |
| Nov, 2025 | $28.02 | $27.68 | $0.345 | 80,166.0 | -0.55% |
| Oct, 2025 | $27.96 | $27.57 | $0.395 | 75,403.0 | -0.08% |
| Sep, 2025 | $28.30 | $27.80 | $0.505 | 48,205.0 | -1.02% |
| Aug, 2025 | $28.44 | $28.14 | $0.30 | 112,129.0 | -1.03% |
| Jul, 2025 | $28.71 | $28.17 | $0.54 | 134,918.0 | +1.18% |
| Jun, 2025 | $29.12 | $28.16 | $0.9579 | 272,754.0 | -1.64% |
| May, 2025 | $30.05 | $28.12 | $1.93 | 162,012.0 | +1.53% |
| Apr, 2025 | $29.00 | $27.55 | $1.45 | 122,957.0 | +0.12% |
| Mar, 2025 | $28.80 | $27.37 | $1.43 | 159,551.0 | -1.01% |
| Feb, 2025 | $29.39 | $28.05 | $1.34 | 200,963.0 | -2.22% |
| Jan, 2025 | $29.65 | $28.90 | $0.75 | 276,574.0 | +0.04% |
Proshares Short 7 10 Year Treasury 1 X Shares Stock (TBX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.16 | $28.91 | $1.25 | 242,419.0 | -1.09% |
| Nov, 2024 | $29.96 | $29.21 | $0.75 | 360,729.0 | -0.13% |
| Oct, 2024 | $29.57 | $28.01 | $1.56 | 384,088.0 | +4.31% |
| Sep, 2024 | $28.84 | $28.05 | $0.7935 | 53,217.0 | -1.86% |
| Aug, 2024 | $28.88 | $28.14 | $0.745 | 912,543.0 | -0.79% |
| Jul, 2024 | $29.81 | $28.95 | $0.8572 | 862,012.0 | -2.03% |
| Jun, 2024 | $30.11 | $29.34 | $0.77 | 746,555.0 | -1.88% |
| May, 2024 | $30.42 | $29.72 | $0.70 | 836,255.0 | -1.00% |
| Apr, 2024 | $30.52 | $29.40 | $1.12 | 521,071.0 | +4.03% |
| Mar, 2024 | $30.00 | $29.12 | $0.88 | 460,406.0 | -0.81% |
| Feb, 2024 | $29.68 | $28.45 | $1.23 | 534,087.0 | +2.72% |
| Jan, 2024 | $29.20 | $28.57 | $0.6349 | 572,419.0 | +0.31% |
Proshares Short 7 10 Year Treasury 1 X Shares Stock (TBX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.18 | $28.30 | $1.88 | 949,030.0 | -5.27% |
| Nov, 2023 | $31.26 | $29.99 | $1.27 | 1,160,864.0 | -3.60% |
| Oct, 2023 | $31.51 | $30.52 | $0.99 | 1,760,127.0 | +2.67% |
| Sep, 2023 | $30.79 | $29.53 | $1.26 | 1,184,667.0 | +3.47% |
| Aug, 2023 | $30.07 | $29.11 | $0.9595 | 1,485,672.0 | +1.44% |
| Jul, 2023 | $29.33 | $28.57 | $0.7601 | 911,510.0 | +1.29% |
| Jun, 2023 | $28.93 | $28.26 | $0.67 | 742,866.0 | +1.27% |
| May, 2023 | $28.82 | $27.43 | $1.39 | 987,135.0 | +2.03% |
| Apr, 2023 | $28.24 | $27.39 | $0.85 | 1,903,952.0 | -0.29% |
| Mar, 2023 | $29.30 | $27.43 | $1.87 | 3,416,023.0 | -3.41% |
| Feb, 2023 | $29.03 | $27.50 | $1.53 | 2,256,286.0 | +3.66% |
| Jan, 2023 | $28.48 | $27.49 | $0.985 | 3,122,390.0 | -2.86% |
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):