Get the Stockscreener App
0.3655
1.53%
0.0055
Thai Beverage Public Company Ltd Stock (TBVPF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 24, 2025 | $0.3655 | $0.3655 | $0.00 | 5,700.0 | +1.53% |
| Apr 04, 2025 | $0.36 | $0.36 | $0.00 | 87,800.0 | +5.05% |
| Apr 02, 2025 | $0.3427 | $0.3427 | $0.00 | 8,000.0 | -2.09% |
| Apr 01, 2025 | $0.3606 | $0.35 | $0.0106 | 55,780.0 | -4.59% |
| Mar 31, 2025 | $0.3669 | $0.3608 | $0.00605 | 21,225.0 | -7.06% |
| Mar 28, 2025 | $0.3947 | $0.3423 | $0.0524 | 14,950.0 | +12.77% |
Thai Beverage Public Company Ltd Stock (TBVPF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Thai Beverage Public Company Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBVPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Thai Beverage Public Company Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Thai Beverage Public Company Ltd Stock (TBVPF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.3655 | $0.3427 | $0.0228 | 157,280.0 | -0.37% |
| Mar, 2025 | $0.4065 | $0.3423 | $0.0642 | 726,750.0 | -7.01% |
| Feb, 2025 | $0.43 | $0.3333 | $0.0967 | 3,494,367.0 | +9.83% |
| Jan, 2025 | $0.4276 | $0.3518 | $0.0758 | 874,595.0 | -2.92% |
Thai Beverage Public Company Ltd Stock (TBVPF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.44 | $0.3815 | $0.0585 | 237,523.0 | -2.39% |
| Nov, 2024 | $0.4256 | $0.35 | $0.0756 | 3,944,262.0 | +2.91% |
| Oct, 2024 | $0.45 | $0.372 | $0.078 | 654,906.0 | -2.22% |
| Sep, 2024 | $0.4491 | $0.3592 | $0.0899 | 7,568,433.0 | -0.22% |
| Aug, 2024 | $0.4445 | $0.3216 | $0.1229 | 595,715.0 | +17.14% |
| Jul, 2024 | $0.40 | $0.285 | $0.115 | 637,392.0 | +2.38% |
| Jun, 2024 | $0.4193 | $0.3016 | $0.1177 | 993,569.0 | -6.11% |
| May, 2024 | $0.3986 | $0.3202 | $0.0784 | 1,365,862.0 | +12.03% |
| Apr, 2024 | $0.40 | $0.3072 | $0.0928 | 1,322,896.0 | -9.34% |
| Mar, 2024 | $0.4042 | $0.3225 | $0.0817 | 1,217,563.0 | -13.05% |
| Feb, 2024 | $0.4183 | $0.335 | $0.0833 | 600,988.0 | +8.50% |
| Jan, 2024 | $0.4469 | $0.35 | $0.0969 | 2,070,907.0 | -4.89% |
Thai Beverage Public Company Ltd Stock (TBVPF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.4061 | $0.3361 | $0.07 | 3,538,464.0 | +10.99% |
| Nov, 2023 | $0.4323 | $0.3518 | $0.0805 | 490,302.0 | -7.69% |
| Oct, 2023 | $0.44 | $0.355 | $0.085 | 1,068,590.0 | -13.33% |
| Sep, 2023 | $0.45 | $0.39 | $0.06 | 448,102.0 | +0.00% |
| Aug, 2023 | $0.47 | $0.40 | $0.07 | 1,825,330.0 | +6.76% |
| Jul, 2023 | $0.4786 | $0.4133 | $0.0653 | 1,207,701.0 | -5.56% |
| Jun, 2023 | $0.4463 | $0.39 | $0.0563 | 8,765,613.0 | +5.76% |
| May, 2023 | $0.4941 | $0.42 | $0.0741 | 514,735.0 | -16.63% |
| Apr, 2023 | $0.5103 | $0.4575 | $0.0528 | 305,896.0 | +6.30% |
| Mar, 2023 | $0.4984 | $0.4353 | $0.0631 | 516,482.0 | +2.65% |
| Feb, 2023 | $0.5482 | $0.4639 | $0.0843 | 386,741.0 | -9.04% |
| Jan, 2023 | $0.5486 | $0.48 | $0.0686 | 825,078.0 | +6.01% |
0.00%
0.05%
Cap:
|
Volume (24h):