Get the Stockscreener App
4.7475
3.21%
0.1475
Table Trac, Inc. Stock (TBTC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2025 | $4.88 | $4.75 | $0.1275 | 250.0 | +3.21% |
| Sep 05, 2025 | $4.85 | $4.60 | $0.25 | 24,615.0 | -1.29% |
| Sep 04, 2025 | $5.10 | $4.66 | $0.442 | 2,199.0 | -5.86% |
| Sep 03, 2025 | $4.95 | $4.85 | $0.10 | 6,210.0 | +1.19% |
| Sep 02, 2025 | $4.96 | $4.66 | $0.30 | 1,763.0 | +0.87% |
| Aug 29, 2025 | $4.93 | $4.85 | $0.08 | 824.0 | -2.02% |
| Aug 28, 2025 | $4.95 | $4.67 | $0.28 | 1,600.0 | +2.06% |
| Aug 27, 2025 | $4.85 | $4.85 | $0.00 | 281.0 | +0.00% |
| Aug 26, 2025 | $4.98 | $4.56 | $0.42 | 1,970.0 | +6.59% |
| Aug 25, 2025 | $4.85 | $4.55 | $0.30 | 21,294.0 | +4.12% |
| Aug 22, 2025 | $4.66 | $4.36 | $0.30 | 7,683.0 | -4.79% |
| Aug 21, 2025 | $4.78 | $4.53 | $0.25 | 5,716.0 | -3.97% |
| Aug 20, 2025 | $5.09 | $4.75 | $0.336 | 16,761.0 | -3.14% |
| Aug 19, 2025 | $5.00 | $4.69 | $0.31 | 2,941.0 | +1.33% |
| Aug 18, 2025 | $4.97 | $4.50 | $0.47 | 45,938.0 | +0.62% |
| Aug 15, 2025 | $4.87 | $4.48 | $0.385 | 35,691.0 | -6.92% |
| Aug 14, 2025 | $5.75 | $4.75 | $1.00 | 34,845.0 | -12.75% |
| Aug 13, 2025 | $6.45 | $5.95 | $0.50 | 10,650.0 | -2.49% |
| Aug 12, 2025 | $6.11 | $5.86 | $0.2575 | 7,594.0 | +2.90% |
Table Trac, Inc. Stock (TBTC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Table Trac, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Table Trac, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Table Trac, Inc. Stock (TBTC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $5.10 | $4.60 | $0.502 | 35,037.0 | -2.11% |
| Aug, 2025 | $6.45 | $4.36 | $2.09 | 238,530.0 | -14.91% |
| Jul, 2025 | $6.12 | $5.35 | $0.77 | 49,555.0 | -3.06% |
| Jun, 2025 | $5.97 | $4.59 | $1.38 | 139,705.0 | +23.79% |
| May, 2025 | $4.87 | $3.81 | $1.06 | 139,063.0 | +19.35% |
| Apr, 2025 | $4.80 | $3.59 | $1.21 | 132,287.0 | -0.50% |
| Mar, 2025 | $4.40 | $3.57 | $0.83 | 238,931.0 | +0.27% |
| Feb, 2025 | $4.50 | $3.94 | $0.565 | 90,836.0 | -0.27% |
| Jan, 2025 | $4.25 | $3.63 | $0.62 | 81,464.0 | +8.11% |
Table Trac, Inc. Stock (TBTC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.42 | $3.25 | $1.17 | 172,225.0 | -7.75% |
| Nov, 2024 | $4.40 | $3.70 | $0.70 | 84,299.0 | +2.18% |
| Oct, 2024 | $4.10 | $3.80 | $0.30 | 50,233.0 | +1.95% |
| Sep, 2024 | $4.36 | $3.75 | $0.61 | 64,057.0 | -9.05% |
| Aug, 2024 | $4.30 | $3.65 | $0.65 | 85,233.0 | +4.25% |
| Jul, 2024 | $4.35 | $3.54 | $0.81 | 41,744.0 | +0.00% |
| Jun, 2024 | $4.35 | $3.81 | $0.54 | 45,521.0 | -0.98% |
| May, 2024 | $5.00 | $3.82 | $1.18 | 68,564.0 | -12.04% |
| Apr, 2024 | $5.00 | $3.75 | $1.25 | 70,891.0 | +30.62% |
| Mar, 2024 | $3.90 | $3.22 | $0.68 | 87,929.0 | +1.71% |
| Feb, 2024 | $4.00 | $3.45 | $0.55 | 47,666.0 | -6.67% |
| Jan, 2024 | $4.10 | $3.29 | $0.806 | 109,046.0 | -1.83% |
Table Trac, Inc. Stock (TBTC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.10 | $3.50 | $0.60 | 25,845.0 | -6.83% |
| Nov, 2023 | $4.30 | $3.35 | $0.95 | 48,494.0 | -2.38% |
| Oct, 2023 | $4.30 | $3.91 | $0.39 | 35,995.0 | +3.45% |
| Sep, 2023 | $4.50 | $3.85 | $0.65 | 62,235.0 | -5.58% |
| Aug, 2023 | $5.07 | $3.92 | $1.15 | 48,408.0 | +2.38% |
| Jul, 2023 | $4.30 | $3.90 | $0.395 | 16,273.0 | -3.45% |
| Jun, 2023 | $4.56 | $4.01 | $0.55 | 56,122.0 | +3.57% |
| May, 2023 | $4.50 | $4.00 | $0.50 | 47,091.0 | -5.08% |
| Apr, 2023 | $4.64 | $4.16 | $0.4775 | 34,205.0 | +2.61% |
| Mar, 2023 | $5.20 | $3.24 | $1.96 | 66,543.0 | -13.58% |
| Feb, 2023 | $5.35 | $4.77 | $0.58 | 22,700.0 | -3.11% |
| Jan, 2023 | $5.35 | $4.00 | $1.35 | 43,708.0 | +1.78% |
12.52%
0.34%
Cap:
|
Volume (24h):