Get the Stockscreener App
4.40
2.21%
-0.0996
After Hours:
4.20
-0.20
-4.55%
Table Trac, Inc. Stock (TBTC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 17, 2025 | $4.40 | $4.22 | $0.1779 | 2,101.0 | -2.21% |
| Oct 16, 2025 | $4.50 | $4.46 | $0.04 | 534.0 | -0.45% |
| Oct 15, 2025 | $4.52 | $4.52 | $0.00 | 222.0 | -5.24% |
| Oct 14, 2025 | $4.77 | $4.52 | $0.25 | 607.0 | +0.00% |
| Oct 13, 2025 | $4.77 | $4.77 | $0.00 | 153.0 | +3.70% |
| Oct 10, 2025 | $4.60 | $4.10 | $0.50 | 17,061.0 | +4.55% |
| Oct 09, 2025 | $4.87 | $4.40 | $0.47 | 6,302.0 | -9.71% |
| Oct 08, 2025 | $4.90 | $4.77 | $0.13 | 2,743.0 | -0.55% |
| Oct 07, 2025 | $4.91 | $4.75 | $0.16 | 1,881.0 | -0.20% |
| Oct 06, 2025 | $4.91 | $4.43 | $0.4835 | 1,646.0 | +11.59% |
| Oct 03, 2025 | $4.80 | $4.35 | $0.45 | 1,776.0 | -4.14% |
| Oct 02, 2025 | $4.83 | $4.59 | $0.24 | 6,287.0 | -2.34% |
| Oct 01, 2025 | $4.70 | $4.70 | $0.00 | 242.0 | +0.43% |
| Sep 30, 2025 | $4.68 | $4.68 | $0.00 | 257.0 | +4.00% |
| Sep 29, 2025 | $4.69 | $4.35 | $0.338 | 814.0 | +2.93% |
| Sep 26, 2025 | $4.75 | $4.17 | $0.58 | 8,788.0 | -2.84% |
| Sep 25, 2025 | $4.75 | $4.45 | $0.30 | 956.0 | -4.26% |
| Sep 24, 2025 | $4.77 | $4.45 | $0.318 | 5,401.0 | +4.44% |
Table Trac, Inc. Stock (TBTC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Table Trac, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Table Trac, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Table Trac, Inc. Stock (TBTC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $4.91 | $4.10 | $0.81 | 43,656.0 | -5.98% |
| Sep, 2025 | $5.40 | $4.17 | $1.23 | 152,444.0 | -3.51% |
| Aug, 2025 | $6.45 | $4.36 | $2.09 | 238,530.0 | -14.91% |
| Jul, 2025 | $6.12 | $5.35 | $0.77 | 49,555.0 | -3.06% |
| Jun, 2025 | $5.97 | $4.59 | $1.38 | 139,705.0 | +23.79% |
| May, 2025 | $4.87 | $3.81 | $1.06 | 139,063.0 | +19.35% |
| Apr, 2025 | $4.80 | $3.59 | $1.21 | 132,287.0 | -0.50% |
| Mar, 2025 | $4.40 | $3.57 | $0.83 | 238,931.0 | +0.27% |
| Feb, 2025 | $4.50 | $3.94 | $0.565 | 90,836.0 | -0.27% |
| Jan, 2025 | $4.25 | $3.63 | $0.62 | 81,464.0 | +8.11% |
Table Trac, Inc. Stock (TBTC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.42 | $3.25 | $1.17 | 172,225.0 | -7.75% |
| Nov, 2024 | $4.40 | $3.70 | $0.70 | 84,299.0 | +2.18% |
| Oct, 2024 | $4.10 | $3.80 | $0.30 | 50,233.0 | +1.95% |
| Sep, 2024 | $4.36 | $3.75 | $0.61 | 64,057.0 | -9.05% |
| Aug, 2024 | $4.30 | $3.65 | $0.65 | 85,233.0 | +4.25% |
| Jul, 2024 | $4.35 | $3.54 | $0.81 | 41,744.0 | +0.00% |
| Jun, 2024 | $4.35 | $3.81 | $0.54 | 45,521.0 | -0.98% |
| May, 2024 | $5.00 | $3.82 | $1.18 | 68,564.0 | -12.04% |
| Apr, 2024 | $5.00 | $3.75 | $1.25 | 70,891.0 | +30.62% |
| Mar, 2024 | $3.90 | $3.22 | $0.68 | 87,929.0 | +1.71% |
| Feb, 2024 | $4.00 | $3.45 | $0.55 | 47,666.0 | -6.67% |
| Jan, 2024 | $4.10 | $3.29 | $0.806 | 109,046.0 | -1.83% |
Table Trac, Inc. Stock (TBTC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.10 | $3.50 | $0.60 | 25,845.0 | -6.83% |
| Nov, 2023 | $4.30 | $3.35 | $0.95 | 48,494.0 | -2.38% |
| Oct, 2023 | $4.30 | $3.91 | $0.39 | 35,995.0 | +3.45% |
| Sep, 2023 | $4.50 | $3.85 | $0.65 | 62,235.0 | -5.58% |
| Aug, 2023 | $5.07 | $3.92 | $1.15 | 48,408.0 | +2.38% |
| Jul, 2023 | $4.30 | $3.90 | $0.395 | 16,273.0 | -3.45% |
| Jun, 2023 | $4.56 | $4.01 | $0.55 | 56,122.0 | +3.57% |
| May, 2023 | $4.50 | $4.00 | $0.50 | 47,091.0 | -5.08% |
| Apr, 2023 | $4.64 | $4.16 | $0.4775 | 34,205.0 | +2.61% |
| Mar, 2023 | $5.20 | $3.24 | $1.96 | 66,543.0 | -13.58% |
| Feb, 2023 | $5.35 | $4.77 | $0.58 | 22,700.0 | -3.11% |
| Jan, 2023 | $5.35 | $4.00 | $1.35 | 43,708.0 | +1.78% |
6.90%
0.34%
Cap:
|
Volume (24h):