Get the Stockscreener App
4.7025
4.50%
0.2025
Table Trac, Inc. Stock (TBTC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $4.77 | $4.50 | $0.273 | 1,707.0 | +4.50% |
| May 15, 2025 | $4.50 | $4.49 | $0.010 | 5,315.0 | +0.22% |
| May 14, 2025 | $4.61 | $4.26 | $0.35 | 16,454.0 | -2.39% |
| May 13, 2025 | $4.80 | $4.00 | $0.80 | 50,995.0 | +15.29% |
| May 12, 2025 | $4.03 | $3.99 | $0.04 | 203.0 | +1.01% |
| May 09, 2025 | $3.99 | $3.81 | $0.18 | 27,450.0 | -1.25% |
| May 08, 2025 | $4.00 | $4.00 | $0.00 | 1,000.0 | +2.56% |
| May 07, 2025 | $3.94 | $3.90 | $0.04 | 808.0 | +0.00% |
| May 06, 2025 | $3.90 | $3.85 | $0.05 | 2,200.0 | +0.00% |
| May 05, 2025 | $3.96 | $3.90 | $0.065 | 1,010.0 | +0.00% |
| May 02, 2025 | $3.95 | $3.90 | $0.05 | 2,933.0 | -1.27% |
| May 01, 2025 | $4.20 | $3.95 | $0.254 | 7,723.0 | -0.75% |
| Apr 30, 2025 | $4.05 | $3.85 | $0.20 | 11,914.0 | -0.50% |
| Apr 29, 2025 | $4.05 | $3.79 | $0.26 | 8,200.0 | +0.00% |
| Apr 28, 2025 | $4.14 | $3.96 | $0.18 | 3,693.0 | +3.36% |
| Apr 25, 2025 | $3.87 | $3.87 | $0.00 | 100.0 | +0.52% |
| Apr 24, 2025 | $3.85 | $3.80 | $0.05 | 3,161.0 | +1.32% |
| Apr 23, 2025 | $3.80 | $3.80 | $0.00 | 100.0 | +2.70% |
| Apr 22, 2025 | $3.82 | $3.70 | $0.12 | 1,310.0 | -3.01% |
Table Trac, Inc. Stock (TBTC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Table Trac, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Table Trac, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Table Trac, Inc. Stock (TBTC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $4.80 | $3.81 | $0.99 | 117,798.0 | +18.15% |
| Apr, 2025 | $4.80 | $3.59 | $1.21 | 132,287.0 | -0.50% |
| Mar, 2025 | $4.40 | $3.57 | $0.83 | 238,931.0 | +0.27% |
| Feb, 2025 | $4.50 | $3.94 | $0.565 | 90,836.0 | -0.27% |
| Jan, 2025 | $4.25 | $3.63 | $0.62 | 78,964.0 | +8.11% |
Table Trac, Inc. Stock (TBTC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.42 | $3.25 | $1.17 | 172,225.0 | -7.75% |
| Nov, 2024 | $4.40 | $3.70 | $0.70 | 84,299.0 | +2.18% |
| Oct, 2024 | $4.10 | $3.80 | $0.30 | 50,233.0 | +1.95% |
| Sep, 2024 | $4.36 | $3.75 | $0.61 | 64,057.0 | -9.05% |
| Aug, 2024 | $4.30 | $3.65 | $0.65 | 85,233.0 | +4.25% |
| Jul, 2024 | $4.35 | $3.54 | $0.81 | 41,744.0 | +0.00% |
| Jun, 2024 | $4.35 | $3.81 | $0.54 | 45,521.0 | -0.98% |
| May, 2024 | $5.00 | $3.82 | $1.18 | 68,564.0 | -12.04% |
| Apr, 2024 | $5.00 | $3.75 | $1.25 | 70,891.0 | +30.62% |
| Mar, 2024 | $3.90 | $3.22 | $0.68 | 87,929.0 | +1.71% |
| Feb, 2024 | $4.00 | $3.45 | $0.55 | 47,666.0 | -6.67% |
| Jan, 2024 | $4.10 | $3.29 | $0.806 | 109,046.0 | -1.83% |
Table Trac, Inc. Stock (TBTC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.10 | $3.50 | $0.60 | 25,845.0 | -6.83% |
| Nov, 2023 | $4.30 | $3.35 | $0.95 | 48,494.0 | -2.38% |
| Oct, 2023 | $4.30 | $3.91 | $0.39 | 35,995.0 | +3.45% |
| Sep, 2023 | $4.50 | $3.85 | $0.65 | 62,235.0 | -5.58% |
| Aug, 2023 | $5.07 | $3.92 | $1.15 | 48,408.0 | +2.38% |
| Jul, 2023 | $4.30 | $3.90 | $0.395 | 16,273.0 | -3.45% |
| Jun, 2023 | $4.56 | $4.01 | $0.55 | 56,122.0 | +3.57% |
| May, 2023 | $4.50 | $4.00 | $0.50 | 47,091.0 | -5.08% |
| Apr, 2023 | $4.64 | $4.16 | $0.4775 | 34,205.0 | +2.61% |
| Mar, 2023 | $5.20 | $3.24 | $1.96 | 66,543.0 | -13.58% |
| Feb, 2023 | $5.35 | $4.77 | $0.58 | 22,700.0 | -3.11% |
| Jan, 2023 | $5.35 | $4.00 | $1.35 | 43,708.0 | +1.78% |
4.39%
10.85%
Cap:
|
Volume (24h):