Get the Stockscreener App
4.5221
1.33%
0.0592
After Hours:
4.20
-0.3221
-7.12%
Table Trac, Inc. Stock (TBTC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $4.52 | $4.50 | $0.0221 | 876.0 | +1.10% |
| May 21, 2026 | $4.47 | $4.47 | $0.00 | 322.0 | +0.22% |
| May 19, 2026 | $4.66 | $4.46 | $0.1971 | 2,420.0 | -3.26% |
| May 18, 2026 | $4.61 | $4.56 | $0.0533 | 7,070.0 | +0.95% |
| May 14, 2026 | $5.00 | $4.57 | $0.43 | 2,790.0 | -8.60% |
| May 13, 2026 | $5.10 | $4.61 | $0.49 | 15,433.0 | +14.68% |
| May 12, 2026 | $4.54 | $4.36 | $0.18 | 950.0 | -0.91% |
| May 11, 2026 | $4.47 | $4.40 | $0.07 | 1,045.0 | +1.38% |
| May 08, 2026 | $4.44 | $4.33 | $0.1085 | 2,650.0 | -3.56% |
| May 07, 2026 | $4.51 | $4.28 | $0.235 | 2,838.0 | +4.17% |
| May 06, 2026 | $4.32 | $4.32 | $0.00 | 186.0 | -0.30% |
| May 05, 2026 | $4.37 | $4.30 | $0.0725 | 2,380.0 | +1.00% |
| May 04, 2026 | $4.65 | $4.29 | $0.357 | 5,608.0 | -11.55% |
| May 01, 2026 | $4.90 | $4.70 | $0.20 | 27,335.0 | +2.54% |
| Apr 30, 2026 | $4.84 | $4.68 | $0.16 | 3,200.0 | -0.42% |
| Apr 29, 2026 | $4.90 | $4.69 | $0.21 | 7,302.0 | +1.50% |
| Apr 28, 2026 | $4.96 | $4.68 | $0.28 | 15,001.0 | -1.78% |
| Apr 27, 2026 | $4.94 | $4.60 | $0.34 | 10,141.0 | -4.70% |
Table Trac, Inc. Stock (TBTC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Table Trac, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Table Trac, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Table Trac, Inc. Stock (TBTC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $5.10 | $4.28 | $0.82 | 72,780.0 | -4.40% |
| Apr, 2026 | $5.50 | $4.35 | $1.15 | 114,044.0 | +3.96% |
| Mar, 2026 | $4.61 | $3.98 | $0.63 | 76,200.0 | +1.34% |
| Feb, 2026 | $4.49 | $4.07 | $0.42 | 14,244.0 | +6.59% |
| Jan, 2026 | $4.29 | $3.96 | $0.33 | 37,637.0 | -0.18% |
Table Trac, Inc. Stock (TBTC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.29 | $3.77 | $0.515 | 86,190.0 | +4.33% |
| Nov, 2025 | $4.70 | $3.70 | $1.00 | 120,938.0 | -13.05% |
| Oct, 2025 | $4.91 | $4.10 | $0.81 | 59,743.0 | -3.42% |
| Sep, 2025 | $5.40 | $4.17 | $1.23 | 304,888.0 | -3.51% |
| Aug, 2025 | $6.45 | $4.36 | $2.09 | 264,499.0 | -14.91% |
| Jul, 2025 | $6.12 | $5.35 | $0.77 | 49,555.0 | -3.06% |
| Jun, 2025 | $5.97 | $4.59 | $1.38 | 139,705.0 | +23.79% |
| May, 2025 | $4.87 | $3.81 | $1.06 | 139,063.0 | +19.35% |
| Apr, 2025 | $4.80 | $3.59 | $1.21 | 132,287.0 | -0.50% |
| Mar, 2025 | $4.40 | $3.57 | $0.83 | 238,931.0 | +0.27% |
| Feb, 2025 | $4.50 | $3.94 | $0.565 | 90,836.0 | -0.27% |
| Jan, 2025 | $4.25 | $3.63 | $0.62 | 81,464.0 | +8.11% |
Table Trac, Inc. Stock (TBTC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.42 | $3.25 | $1.17 | 172,225.0 | -7.75% |
| Nov, 2024 | $4.40 | $3.70 | $0.70 | 84,299.0 | +2.18% |
| Oct, 2024 | $4.10 | $3.80 | $0.30 | 50,233.0 | +1.95% |
| Sep, 2024 | $4.36 | $3.75 | $0.61 | 64,057.0 | -9.05% |
| Aug, 2024 | $4.30 | $3.65 | $0.65 | 85,233.0 | +4.25% |
| Jul, 2024 | $4.35 | $3.54 | $0.81 | 41,744.0 | +0.00% |
| Jun, 2024 | $4.35 | $3.81 | $0.54 | 45,521.0 | -0.98% |
| May, 2024 | $5.00 | $3.82 | $1.18 | 68,564.0 | -12.04% |
| Apr, 2024 | $5.00 | $3.75 | $1.25 | 70,891.0 | +30.62% |
| Mar, 2024 | $3.90 | $3.22 | $0.68 | 87,929.0 | +1.71% |
| Feb, 2024 | $4.00 | $3.45 | $0.55 | 47,666.0 | -6.67% |
| Jan, 2024 | $4.10 | $3.29 | $0.806 | 109,046.0 | -1.83% |
0.27%
0.34%
Cap:
|
Volume (24h):