Get the Stockscreener App
0.0091
9.00%
-0.0009
Therma Bright Inc Stock (TBRIF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | $0.0091 | $0.0091 | $0.00 | 2,200.0 | -9.00% |
| Jun 05, 2025 | $0.01 | $0.01 | $0.00 | 1,040.0 | -6.54% |
| Jun 04, 2025 | $0.0126 | $0.00985 | $0.00275 | 1,515,026.0 | -14.40% |
| Jun 02, 2025 | $0.0133 | $0.0125 | $0.0008 | 11,555.0 | +0.00% |
| May 29, 2025 | $0.0179 | $0.0125 | $0.0054 | 20,933.0 | -7.06% |
| May 28, 2025 | $0.0135 | $0.0135 | $0.00 | 3,000.0 | -6.60% |
| May 27, 2025 | $0.0144 | $0.0144 | $0.00 | 3,000.0 | +15.20% |
| May 23, 2025 | $0.0125 | $0.0125 | $0.00 | 6,015.0 | -2.19% |
| May 22, 2025 | $0.0128 | $0.0128 | $0.00 | 20,000.0 | +3.06% |
| May 20, 2025 | $0.0142 | $0.0124 | $0.0018 | 1,860.0 | -30.73% |
| May 19, 2025 | $0.0179 | $0.0179 | $0.00 | 3,870.0 | +28.78% |
| May 16, 2025 | $0.0139 | $0.013 | $0.0009 | 138,374.0 | +0.72% |
Therma Bright Inc Stock (TBRIF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Therma Bright Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBRIF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Therma Bright Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Therma Bright Inc Stock (TBRIF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.0133 | $0.0091 | $0.0042 | 1,529,821.0 | -27.20% |
| May, 2025 | $0.0236 | $0.01 | $0.0136 | 773,958.0 | -22.60% |
| Apr, 2025 | $0.025 | $0.01 | $0.015 | 4,287,016.0 | -16.32% |
| Mar, 2025 | $0.0258 | $0.0193 | $0.00645 | 371,649.0 | +10.92% |
| Feb, 2025 | $0.033 | $0.0174 | $0.0156 | 1,981,795.0 | -32.82% |
| Jan, 2025 | $0.043 | $0.0218 | $0.0212 | 7,896,537.0 | +4.02% |
Therma Bright Inc Stock (TBRIF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0281 | $0.0139 | $0.0142 | 2,355,926.0 | +16.75% |
| Nov, 2024 | $0.0301 | $0.0165 | $0.0136 | 807,966.0 | -22.40% |
| Oct, 2024 | $0.044 | $0.025 | $0.019 | 5,462,553.0 | -40.28% |
| Sep, 2024 | $0.0636 | $0.0361 | $0.0275 | 3,043,540.0 | -23.88% |
| Aug, 2024 | $0.0746 | $0.0175 | $0.0571 | 13,078,240.0 | +266.67% |
| Jul, 2024 | $0.0173 | $0.0106 | $0.00665 | 1,796,901.0 | -18.03% |
| Jun, 2024 | $0.0255 | $0.01 | $0.0155 | 3,858,117.0 | +83.00% |
| May, 2024 | $0.0104 | $0.0073 | $0.0031 | 979,722.0 | +150.00% |
| Apr, 2024 | $0.0108 | $0.004 | $0.0068 | 236,325.0 | -63.64% |
| Mar, 2024 | $0.015 | $0.0101 | $0.0049 | 1,045,655.0 | -15.38% |
| Feb, 2024 | $0.0262 | $0.0111 | $0.0151 | 2,004,456.0 | +0.00% |
| Jan, 2024 | $0.017 | $0.005 | $0.012 | 28,975.0 | -23.53% |
Therma Bright Inc Stock (TBRIF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0229 | $0.005 | $0.0179 | 687,453.0 | -5.56% |
| Nov, 2023 | $0.0266 | $0.0145 | $0.0121 | 2,691,285.0 | -21.05% |
| Oct, 2023 | $0.0404 | $0.0228 | $0.0176 | 1,387,507.0 | -21.38% |
| Sep, 2023 | $0.042 | $0.0264 | $0.0156 | 1,240,789.0 | -3.33% |
| Aug, 2023 | $0.0408 | $0.0228 | $0.018 | 2,498,587.0 | +4.71% |
| Jul, 2023 | $0.0353 | $0.0278 | $0.00746 | 550,893.0 | -9.68% |
| Jun, 2023 | $0.0556 | $0.0302 | $0.0254 | 1,375,343.0 | -30.13% |
| May, 2023 | $0.0564 | $0.0399 | $0.0165 | 1,903,306.0 | -17.90% |
| Apr, 2023 | $0.0607 | $0.0464 | $0.0143 | 1,181,786.0 | +10.38% |
| Mar, 2023 | $0.0808 | $0.0463 | $0.0345 | 4,330,044.0 | -31.56% |
| Feb, 2023 | $0.0854 | $0.04 | $0.0454 | 7,131,951.0 | +55.74% |
| Jan, 2023 | $0.0596 | $0.0469 | $0.0127 | 139,650.0 | +6.82% |
5.71%
0.34%
Cap:
|
Volume (24h):