Get the Stockscreener App
0.0109
11.38%
-0.0014
Therma Bright Inc Stock (TBRIF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2025 | $0.0109 | $0.0107 | $0.0002 | 25,388.0 | -11.38% |
| May 12, 2025 | $0.0123 | $0.0104 | $0.0019 | 205,032.0 | -22.88% |
| May 09, 2025 | $0.016 | $0.0124 | $0.00355 | 20,137.0 | -3.04% |
| May 08, 2025 | $0.0224 | $0.0165 | $0.00595 | 125,662.0 | +0.30% |
| May 07, 2025 | $0.0164 | $0.016 | $0.0004 | 113,000.0 | +49.09% |
| May 06, 2025 | $0.0155 | $0.011 | $0.0045 | 20,000.0 | -26.91% |
| May 05, 2025 | $0.0161 | $0.0151 | $0.00105 | 2,060.0 | -14.00% |
| May 02, 2025 | $0.0236 | $0.0171 | $0.00655 | 9,295.0 | +8.36% |
| Apr 30, 2025 | $0.0162 | $0.0118 | $0.00435 | 48,811.0 | -2.12% |
| Apr 29, 2025 | $0.0183 | $0.015 | $0.0033 | 21,280.0 | +10.29% |
| Apr 28, 2025 | $0.0161 | $0.015 | $0.00109 | 8,163.0 | -0.27% |
| Apr 25, 2025 | $0.019 | $0.0141 | $0.0049 | 1,658,184.0 | -6.25% |
| Apr 24, 2025 | $0.0188 | $0.0129 | $0.0059 | 817,420.0 | +20.30% |
| Apr 22, 2025 | $0.0134 | $0.011 | $0.0024 | 415,448.0 | -5.67% |
| Apr 21, 2025 | $0.0142 | $0.0141 | $0.0001 | 588,000.0 | -12.15% |
| Apr 17, 2025 | $0.0225 | $0.0161 | $0.00645 | 407.0 | +21.59% |
| Apr 15, 2025 | $0.0142 | $0.0132 | $0.001 | 9,999.0 | -23.26% |
Therma Bright Inc Stock (TBRIF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Therma Bright Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBRIF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Therma Bright Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Therma Bright Inc Stock (TBRIF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0236 | $0.0104 | $0.0132 | 520,574.0 | -32.51% |
| Apr, 2025 | $0.025 | $0.01 | $0.015 | 4,287,016.0 | -16.32% |
| Mar, 2025 | $0.0258 | $0.0193 | $0.00645 | 371,649.0 | +10.92% |
| Feb, 2025 | $0.033 | $0.0174 | $0.0156 | 1,981,795.0 | -32.82% |
| Jan, 2025 | $0.043 | $0.0218 | $0.0212 | 7,896,537.0 | +4.02% |
Therma Bright Inc Stock (TBRIF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0281 | $0.0139 | $0.0142 | 2,355,926.0 | +16.75% |
| Nov, 2024 | $0.0301 | $0.0165 | $0.0136 | 807,966.0 | -22.40% |
| Oct, 2024 | $0.044 | $0.025 | $0.019 | 5,462,553.0 | -40.28% |
| Sep, 2024 | $0.0636 | $0.0361 | $0.0275 | 3,043,540.0 | -23.88% |
| Aug, 2024 | $0.0746 | $0.0175 | $0.0571 | 13,078,240.0 | +266.67% |
| Jul, 2024 | $0.0173 | $0.0106 | $0.00665 | 1,796,901.0 | -18.03% |
| Jun, 2024 | $0.0255 | $0.01 | $0.0155 | 3,858,117.0 | +83.00% |
| May, 2024 | $0.0104 | $0.0073 | $0.0031 | 979,722.0 | +150.00% |
| Apr, 2024 | $0.0108 | $0.004 | $0.0068 | 236,325.0 | -63.64% |
| Mar, 2024 | $0.015 | $0.0101 | $0.0049 | 1,045,655.0 | -15.38% |
| Feb, 2024 | $0.0262 | $0.0111 | $0.0151 | 2,004,456.0 | +0.00% |
| Jan, 2024 | $0.017 | $0.005 | $0.012 | 28,975.0 | -23.53% |
Therma Bright Inc Stock (TBRIF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0229 | $0.005 | $0.0179 | 687,453.0 | -5.56% |
| Nov, 2023 | $0.0266 | $0.0145 | $0.0121 | 2,691,285.0 | -21.05% |
| Oct, 2023 | $0.0404 | $0.0228 | $0.0176 | 1,387,507.0 | -21.38% |
| Sep, 2023 | $0.042 | $0.0264 | $0.0156 | 1,240,789.0 | -3.33% |
| Aug, 2023 | $0.0408 | $0.0228 | $0.018 | 2,498,587.0 | +4.71% |
| Jul, 2023 | $0.0353 | $0.0278 | $0.00746 | 550,893.0 | -9.68% |
| Jun, 2023 | $0.0556 | $0.0302 | $0.0254 | 1,375,343.0 | -30.13% |
| May, 2023 | $0.0564 | $0.0399 | $0.0165 | 1,903,306.0 | -17.90% |
| Apr, 2023 | $0.0607 | $0.0464 | $0.0143 | 1,181,786.0 | +10.38% |
| Mar, 2023 | $0.0808 | $0.0463 | $0.0345 | 4,330,044.0 | -31.56% |
| Feb, 2023 | $0.0854 | $0.04 | $0.0454 | 7,131,951.0 | +55.74% |
| Jan, 2023 | $0.0596 | $0.0469 | $0.0127 | 139,650.0 | +6.82% |
0.32%
0.40%
Cap:
|
Volume (24h):