Get the Stockscreener App
0.0523
1.28%
-0.00068
Therma Bright Inc Stock (TBRIF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 08, 2025 | $0.0523 | $0.0523 | $0.00 | 1,725.0 | -1.28% |
Therma Bright Inc Stock (TBRIF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Therma Bright Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBRIF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Therma Bright Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Therma Bright Inc Stock (TBRIF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.053 | $0.0523 | $0.00068 | 3,637.0 | -27.36% |
| Jul, 2025 | $0.072 | $0.068 | $0.004 | 1,091.3 | +0.00% |
| Jun, 2025 | $0.1064 | $0.0616 | $0.0448 | 242,860.0 | -28.00% |
| May, 2025 | $0.1888 | $0.08 | $0.1088 | 96,744.8 | -22.60% |
| Apr, 2025 | $0.20 | $0.08 | $0.12 | 535,877.0 | -16.32% |
| Mar, 2025 | $0.206 | $0.1544 | $0.0516 | 46,456.1 | +10.92% |
| Feb, 2025 | $0.2636 | $0.1392 | $0.1244 | 247,724.4 | -32.82% |
| Jan, 2025 | $0.344 | $0.0276 | $0.3164 | 1,369,097.9 | +4.02% |
Therma Bright Inc Stock (TBRIF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.2248 | $0.0177 | $0.2071 | 385,928.3 | +16.75% |
| Nov, 2024 | $0.2408 | $0.132 | $0.1088 | 100,995.8 | -22.40% |
| Oct, 2024 | $0.352 | $0.0365 | $0.3155 | 789,481.6 | -40.28% |
| Sep, 2024 | $0.5088 | $0.2888 | $0.22 | 380,442.5 | -23.89% |
| Aug, 2024 | $0.5968 | $0.14 | $0.4568 | 1,634,780.0 | +266.67% |
| Jul, 2024 | $0.138 | $0.0848 | $0.0532 | 224,612.6 | -18.03% |
| Jun, 2024 | $0.204 | $0.08 | $0.124 | 482,264.6 | +83.00% |
| May, 2024 | $0.0832 | $0.0584 | $0.0248 | 122,465.3 | +150.00% |
| Apr, 2024 | $0.0864 | $0.032 | $0.0544 | 29,540.6 | -63.64% |
| Mar, 2024 | $0.12 | $0.0808 | $0.0392 | 130,706.9 | -15.38% |
| Feb, 2024 | $0.2096 | $0.0888 | $0.1208 | 250,557.0 | +0.00% |
| Jan, 2024 | $0.136 | $0.04 | $0.096 | 3,621.9 | +511.76% |
Therma Bright Inc Stock (TBRIF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0229 | $0.005 | $0.0179 | 687,453.0 | -5.56% |
| Nov, 2023 | $0.0266 | $0.0145 | $0.0121 | 2,691,285.0 | -21.05% |
| Oct, 2023 | $0.0404 | $0.0228 | $0.0176 | 1,387,507.0 | -21.38% |
| Sep, 2023 | $0.042 | $0.0264 | $0.0156 | 1,240,789.0 | -3.33% |
| Aug, 2023 | $0.0408 | $0.0228 | $0.018 | 2,498,587.0 | +4.71% |
| Jul, 2023 | $0.0353 | $0.0278 | $0.00746 | 550,893.0 | -9.68% |
| Jun, 2023 | $0.0556 | $0.0302 | $0.0254 | 1,375,343.0 | -30.13% |
| May, 2023 | $0.0564 | $0.0399 | $0.0165 | 1,903,306.0 | -17.90% |
| Apr, 2023 | $0.0607 | $0.0464 | $0.0143 | 1,181,786.0 | +10.38% |
| Mar, 2023 | $0.0808 | $0.0463 | $0.0345 | 4,330,044.0 | -31.56% |
| Feb, 2023 | $0.0854 | $0.04 | $0.0454 | 7,131,951.0 | +55.74% |
| Jan, 2023 | $0.0596 | $0.0469 | $0.0127 | 139,650.0 | +6.82% |
0.06%
5.71%
Cap:
|
Volume (24h):