Get the Stockscreener App
0.0009
26.53%
-0.000325
TETRA BIO-PHARMA INC ORD Stock (TBPMF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
TETRA BIO-PHARMA INC ORD Stock (TBPMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of TETRA BIO-PHARMA INC ORD stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBPMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of TETRA BIO-PHARMA INC ORD stock price history provides a foundation for understanding how the company's stock has evolved over time.
TETRA BIO-PHARMA INC ORD Stock (TBPMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
TETRA BIO-PHARMA INC ORD Stock (TBPMF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2023 | $0.002 | $0.0005 | $0.0015 | 2,899,652.0 | -40.00% |
| Aug, 2023 | $0.0083 | $0.00066 | $0.00764 | 12,696,558.0 | -62.50% |
| Jul, 2023 | $0.03 | $0.0023 | $0.0277 | 4,460,500.0 | -56.04% |
| Jun, 2023 | $0.017 | $0.0009 | $0.0161 | 3,398,329.0 | -9.00% |
| May, 2023 | $0.0198 | $0.0073 | $0.0125 | 1,457,611.0 | -47.37% |
| Apr, 2023 | $0.0355 | $0.0121 | $0.0234 | 2,038,101.0 | -36.45% |
| Mar, 2023 | $0.10 | $0.0149 | $0.0851 | 1,753,407.0 | +62.50% |
| Feb, 2023 | $0.0228 | $0.0149 | $0.0079 | 1,334,640.0 | -12.71% |
| Jan, 2023 | $0.0245 | $0.0147 | $0.0098 | 1,696,872.0 | +11.53% |
1.92%
0.06%
Cap:
|
Volume (24h):