Get the Stockscreener App
22.95
4.32%
0.95
Tamboran Resources Corp Stock (TBN) Price History
The historical daily chart and data for Tamboran Resources Corp stock (TBN), show that the latest closing stock price as of June 13, 2025, is $22.95.
- Tamboran Resources Corp all-time high stock price is $34.50, occurred on January 24, 2025.
- The lowest Tamboran Resources Corp stock price recorded was $15.75 on December 16, 2024. Since then, Tamboran Resources Corp's stock price has risen over 45.71% to $22.95 now.
- The 52-week high stock price for TBN is $34.50, representing a 50.33% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for TBN is $15.75, indicating a -31.37% decrease from the current share price, occurred on December 16, 2024.
The table below shows more information about TBN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | $23.18 | $22.00 | $1.18 | 24,094.0 | +4.32% |
| Jun 12, 2025 | $22.00 | $21.80 | $0.20 | 4,070.0 | +0.00% |
| Jun 11, 2025 | $22.21 | $21.90 | $0.31 | 5,085.0 | +0.00% |
| Jun 10, 2025 | $24.50 | $21.60 | $2.90 | 7,737.0 | -1.65% |
| Jun 09, 2025 | $22.98 | $21.46 | $1.52 | 25,770.0 | +5.12% |
| Jun 06, 2025 | $21.92 | $21.28 | $0.6436 | 3,969.0 | +1.00% |
| Jun 05, 2025 | $21.51 | $21.07 | $0.44 | 2,545.0 | -2.50% |
| Jun 04, 2025 | $23.00 | $21.25 | $1.75 | 7,745.0 | +2.90% |
| Jun 03, 2025 | $21.35 | $20.27 | $1.08 | 40,334.0 | +2.44% |
| Jun 02, 2025 | $20.59 | $19.99 | $0.60 | 56,860.0 | +3.27% |
| May 30, 2025 | $20.43 | $19.85 | $0.58 | 12,328.0 | -0.75% |
| May 29, 2025 | $20.30 | $19.65 | $0.65 | 27,114.0 | +1.47% |
| May 28, 2025 | $20.25 | $19.59 | $0.6604 | 5,035.0 | -1.45% |
| May 27, 2025 | $20.24 | $19.53 | $0.7099 | 5,274.0 | +2.46% |
| May 23, 2025 | $19.87 | $19.50 | $0.37 | 3,744.0 | -1.59% |
| May 22, 2025 | $19.91 | $19.62 | $0.2826 | 1,861.0 | +0.33% |
| May 21, 2025 | $20.00 | $19.50 | $0.50 | 5,875.0 | -1.15% |
| May 20, 2025 | $20.80 | $20.00 | $0.80 | 45,642.0 | +0.00% |
| May 19, 2025 | $20.50 | $19.75 | $0.75 | 16,708.0 | +0.05% |
| May 16, 2025 | $21.21 | $19.98 | $1.23 | 25,863.0 | +0.05% |
Tamboran Resources Corp Stock (TBN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tamboran Resources Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tamboran Resources Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tamboran Resources Corp Stock (TBN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $24.50 | $19.99 | $4.51 | 202,303.0 | +15.62% |
| May, 2025 | $21.64 | $19.50 | $2.14 | 238,183.0 | -2.31% |
| Apr, 2025 | $24.50 | $20.29 | $4.21 | 179,075.0 | -15.30% |
| Mar, 2025 | $25.81 | $21.12 | $4.69 | 363,860.0 | -5.03% |
| Feb, 2025 | $30.11 | $23.00 | $7.11 | 736,390.0 | +5.25% |
| Jan, 2025 | $34.50 | $19.42 | $15.08 | 526,774.0 | +14.34% |
Tamboran Resources Corp Stock (TBN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.94 | $15.75 | $3.19 | 208,928.0 | +6.96% |
| Nov, 2024 | $19.67 | $16.47 | $3.20 | 262,375.0 | -7.25% |
| Oct, 2024 | $20.34 | $17.48 | $2.86 | 424,399.0 | -7.73% |
| Sep, 2024 | $20.59 | $18.43 | $2.16 | 507,981.0 | +1.45% |
| Aug, 2024 | $23.96 | $17.91 | $6.05 | 1,429,014.0 | -16.02% |
| Jul, 2024 | $25.99 | $22.50 | $3.49 | 1,935,638.0 | +6.00% |
| Jun, 2024 | $23.73 | $21.74 | $1.99 | 721,210.0 | +0.00% |
2.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):