Tamboran Resources Corp (TBN)

Overview News Price History Discussions Forecast

Tamboran Resources Corp Stock (TBN) Price History

The historical daily chart and data for Tamboran Resources Corp stock (TBN), show that the latest closing stock price as of May 22, 2026, is $35.01.

Tamboran Resources Corp all-time high stock price is $52.21, occurred on March 31, 2026.
The lowest Tamboran Resources Corp stock price recorded was $15.75 on December 16, 2024. Since then, Tamboran Resources Corp's stock price has risen over 122.29% to $35.01 now.
The 52-week high stock price for TBN is $52.21, representing a 49.13% increase from the current share price, occurred on March 31, 2026.
The 52-week low stock price for TBN is $17.29, indicating a -50.61% decrease from the current share price, occurred on July 07, 2025.

The table below shows more information about TBN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$35.33	$34.18	$1.15	179,442.0	-0.14%
May 21, 2026	$36.58	$34.12	$2.46	668,469.0	-2.45%
May 20, 2026	$37.07	$35.45	$1.62	184,168.0	-2.84%
May 19, 2026	$36.99	$35.52	$1.47	203,642.0	+0.54%
May 18, 2026	$36.88	$34.78	$2.10	216,859.0	+0.82%
May 15, 2026	$36.97	$35.08	$1.89	196,164.0	+0.11%
May 14, 2026	$37.71	$35.00	$2.71	335,696.0	-2.28%
May 13, 2026	$37.50	$35.40	$2.10	170,032.0	+3.61%
May 12, 2026	$36.30	$35.30	$1.00	88,776.0	+0.93%
May 11, 2026	$36.50	$35.10	$1.40	93,261.0	+0.08%
May 08, 2026	$35.75	$35.09	$0.66	193,197.0	+0.39%
May 07, 2026	$35.50	$34.05	$1.45	196,046.0	+0.71%
May 06, 2026	$35.40	$33.71	$1.69	88,046.0	-0.31%
May 05, 2026	$35.86	$34.89	$0.97	48,019.0	-1.53%
May 04, 2026	$36.47	$35.04	$1.43	87,646.0	+0.06%
May 01, 2026	$35.91	$34.77	$1.14	50,656.0	-0.58%
Apr 30, 2026	$36.10	$34.81	$1.29	134,763.0	+1.69%
Apr 29, 2026	$37.98	$35.09	$2.89	252,993.0	+0.31%
Apr 28, 2026	$35.99	$35.01	$0.98	33,696.0	-1.28%

Tamboran Resources Corp Stock (TBN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tamboran Resources Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tamboran Resources Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tamboran Resources Corp Stock (TBN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$37.71	$33.71	$4.00	3,179,561.0	-3.02%
Apr, 2026	$48.91	$34.43	$14.48	5,838,442.0	-27.79%
Mar, 2026	$52.21	$28.25	$23.96	2,403,348.0	+57.70%
Feb, 2026	$32.57	$27.05	$5.52	1,180,582.0	+5.88%
Jan, 2026	$30.99	$25.02	$5.97	941,506.0	+9.95%

Tamboran Resources Corp Stock (TBN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$27.19	$23.04	$4.15	969,913.0	+11.52%
Nov, 2025	$25.70	$22.34	$3.36	720,032.0	-4.00%
Oct, 2025	$31.90	$23.12	$8.77	2,536,866.0	-9.50%
Sep, 2025	$27.76	$19.55	$8.21	1,541,238.0	+33.82%
Aug, 2025	$22.25	$19.84	$2.41	256,774.0	+2.35%
Jul, 2025	$23.15	$17.29	$5.86	540,415.0	-6.24%
Jun, 2025	$24.50	$19.99	$4.51	630,078.0	+7.41%
May, 2025	$21.64	$19.50	$2.14	238,183.0	-2.31%
Apr, 2025	$24.50	$20.29	$4.21	179,075.0	-15.30%
Mar, 2025	$25.81	$21.12	$4.69	363,860.0	-5.03%
Feb, 2025	$30.11	$23.00	$7.11	736,390.0	+5.25%
Jan, 2025	$34.50	$19.42	$15.08	526,774.0	+14.34%

Tamboran Resources Corp Stock (TBN) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$18.94	$15.75	$3.19	208,928.0	+6.96%
Nov, 2024	$19.67	$16.47	$3.20	262,375.0	-7.25%
Oct, 2024	$20.34	$17.48	$2.86	424,399.0	-7.73%
Sep, 2024	$20.59	$18.43	$2.16	507,981.0	+1.45%
Aug, 2024	$23.96	$17.91	$6.05	1,429,014.0	-16.02%
Jul, 2024	$25.99	$22.50	$3.49	1,935,638.0	+6.00%
Jun, 2024	$23.73	$21.74	$1.99	721,210.0	+0.00%