Get the Stockscreener App
30.24
0.03%
-0.06
Tamboran Resources Corp Stock (TBN) Price History
The historical daily chart and data for Tamboran Resources Corp stock (TBN), show that the latest closing stock price as of January 30, 2026, is $30.24.
- Tamboran Resources Corp all-time high stock price is $34.50, occurred on January 24, 2025.
- The lowest Tamboran Resources Corp stock price recorded was $15.75 on December 16, 2024. Since then, Tamboran Resources Corp's stock price has risen over 92.00% to $30.24 now.
- The 52-week high stock price for TBN is $31.90, representing a 5.49% increase from the current share price, occurred on October 01, 2025.
- The 52-week low stock price for TBN is $17.29, indicating a -42.82% decrease from the current share price, occurred on July 07, 2025.
The table below shows more information about TBN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2026 | $30.99 | $30.00 | $0.99 | 93,176.0 | +0.20% |
| Jan 29, 2026 | $30.53 | $28.51 | $2.02 | 210,393.0 | +5.64% |
| Jan 28, 2026 | $29.35 | $28.32 | $1.03 | 34,100.0 | -0.24% |
| Jan 27, 2026 | $28.68 | $27.76 | $0.915 | 36,136.0 | +3.06% |
| Jan 26, 2026 | $28.09 | $27.07 | $1.02 | 17,769.0 | +1.05% |
| Jan 23, 2026 | $28.30 | $27.30 | $1.00 | 21,784.0 | -0.79% |
| Jan 22, 2026 | $28.31 | $27.50 | $0.81 | 30,429.0 | -0.65% |
| Jan 21, 2026 | $28.13 | $26.50 | $1.63 | 65,720.0 | +1.97% |
| Jan 20, 2026 | $27.42 | $26.75 | $0.67 | 34,039.0 | +2.09% |
| Jan 16, 2026 | $26.81 | $26.15 | $0.66 | 19,770.0 | +1.90% |
| Jan 15, 2026 | $26.97 | $26.12 | $0.85 | 32,871.0 | -3.13% |
| Jan 14, 2026 | $28.78 | $26.91 | $1.87 | 54,919.0 | -0.44% |
| Jan 13, 2026 | $27.34 | $26.13 | $1.21 | 37,402.0 | +2.48% |
| Jan 12, 2026 | $27.28 | $25.50 | $1.78 | 37,705.0 | +1.60% |
| Jan 09, 2026 | $27.10 | $26.00 | $1.10 | 27,324.0 | -2.86% |
| Jan 08, 2026 | $27.52 | $25.75 | $1.77 | 38,580.0 | +4.46% |
| Jan 07, 2026 | $26.10 | $25.02 | $1.08 | 16,402.0 | -0.08% |
| Jan 06, 2026 | $26.55 | $25.54 | $1.01 | 16,965.0 | -3.26% |
| Jan 05, 2026 | $27.95 | $26.00 | $1.95 | 27,842.0 | -4.23% |
| Jan 02, 2026 | $28.00 | $26.84 | $1.16 | 54,840.0 | +2.39% |
| Dec 31, 2025 | $27.23 | $26.40 | $0.83 | 29,828.0 | +2.64% |
Tamboran Resources Corp Stock (TBN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tamboran Resources Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tamboran Resources Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tamboran Resources Corp Stock (TBN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $30.99 | $25.02 | $5.97 | 908,166.0 | +11.05% |
Tamboran Resources Corp Stock (TBN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.19 | $23.04 | $4.15 | 969,913.0 | +11.52% |
| Nov, 2025 | $25.70 | $22.34 | $3.36 | 720,032.0 | -4.00% |
| Oct, 2025 | $31.90 | $23.12 | $8.77 | 2,536,866.0 | -9.50% |
| Sep, 2025 | $27.76 | $19.55 | $8.21 | 1,541,238.0 | +33.82% |
| Aug, 2025 | $22.25 | $19.84 | $2.41 | 256,774.0 | +2.35% |
| Jul, 2025 | $23.15 | $17.29 | $5.86 | 540,415.0 | -6.24% |
| Jun, 2025 | $24.50 | $19.99 | $4.51 | 630,078.0 | +7.41% |
| May, 2025 | $21.64 | $19.50 | $2.14 | 238,183.0 | -2.31% |
| Apr, 2025 | $24.50 | $20.29 | $4.21 | 179,075.0 | -15.30% |
| Mar, 2025 | $25.81 | $21.12 | $4.69 | 363,860.0 | -5.03% |
| Feb, 2025 | $30.11 | $23.00 | $7.11 | 736,390.0 | +5.25% |
| Jan, 2025 | $34.50 | $19.42 | $15.08 | 526,774.0 | +14.34% |
Tamboran Resources Corp Stock (TBN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.94 | $15.75 | $3.19 | 208,928.0 | +6.96% |
| Nov, 2024 | $19.67 | $16.47 | $3.20 | 262,375.0 | -7.25% |
| Oct, 2024 | $20.34 | $17.48 | $2.86 | 424,399.0 | -7.73% |
| Sep, 2024 | $20.59 | $18.43 | $2.16 | 507,981.0 | +1.45% |
| Aug, 2024 | $23.96 | $17.91 | $6.05 | 1,429,014.0 | -16.02% |
| Jul, 2024 | $25.99 | $22.50 | $3.49 | 1,935,638.0 | +6.00% |
| Jun, 2024 | $23.73 | $21.74 | $1.99 | 721,210.0 | +0.00% |
3.29%
2.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):