Tamboran Resources Corp (TBN)

Overview News Price History Discussions Forecast

Tamboran Resources Corp Stock (TBN) Price History

The historical daily chart and data for Tamboran Resources Corp stock (TBN), show that the latest closing stock price as of May 04, 2026, is $35.91.

Tamboran Resources Corp all-time high stock price is $52.21, occurred on March 31, 2026.
The lowest Tamboran Resources Corp stock price recorded was $15.75 on December 16, 2024. Since then, Tamboran Resources Corp's stock price has risen over 128.00% to $35.91 now.
The 52-week high stock price for TBN is $52.21, representing a 45.39% increase from the current share price, occurred on March 31, 2026.
The 52-week low stock price for TBN is $17.29, indicating a -51.85% decrease from the current share price, occurred on July 07, 2025.

The table below shows more information about TBN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 04, 2026	$36.47	$35.04	$1.43	87,646.0	+0.06%
May 01, 2026	$35.91	$34.77	$1.14	50,656.0	-0.58%
Apr 30, 2026	$36.10	$34.81	$1.29	134,763.0	+1.69%
Apr 29, 2026	$37.98	$35.09	$2.89	252,993.0	+0.31%
Apr 28, 2026	$35.99	$35.01	$0.98	33,696.0	-1.28%
Apr 27, 2026	$36.42	$35.26	$1.16	58,315.0	+0.65%
Apr 24, 2026	$36.00	$35.15	$0.855	97,407.0	-1.03%
Apr 23, 2026	$36.29	$35.01	$1.28	92,993.0	+0.64%
Apr 22, 2026	$36.35	$35.50	$0.85	135,872.0	-0.06%
Apr 21, 2026	$36.48	$35.25	$1.23	84,084.0	-0.06%
Apr 20, 2026	$36.23	$35.28	$0.95	139,613.0	+0.11%
Apr 17, 2026	$36.33	$34.43	$1.90	244,117.0	-4.67%
Apr 16, 2026	$38.43	$36.49	$1.94	354,442.0	+4.28%
Apr 15, 2026	$36.04	$34.85	$1.19	163,111.0	+1.47%
Apr 14, 2026	$37.03	$34.91	$2.12	313,521.0	-4.86%
Apr 13, 2026	$38.50	$36.35	$2.15	269,674.0	+3.88%
Apr 10, 2026	$36.41	$35.28	$1.13	128,773.0	+1.47%
Apr 09, 2026	$37.43	$34.89	$2.54	737,882.0	-1.12%
Apr 08, 2026	$37.39	$34.80	$2.59	1,742,015.0	-21.15%
Apr 07, 2026	$46.00	$42.63	$3.37	196,306.0	+5.59%

Tamboran Resources Corp Stock (TBN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tamboran Resources Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tamboran Resources Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tamboran Resources Corp Stock (TBN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$36.47	$34.77	$1.70	225,948.0	-0.53%
Apr, 2026	$48.91	$34.43	$14.48	5,838,442.0	-27.79%
Mar, 2026	$52.21	$28.25	$23.96	2,403,348.0	+57.70%
Feb, 2026	$32.57	$27.05	$5.52	1,180,582.0	+5.88%
Jan, 2026	$30.99	$25.02	$5.97	941,506.0	+9.95%

Tamboran Resources Corp Stock (TBN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$27.19	$23.04	$4.15	969,913.0	+11.52%
Nov, 2025	$25.70	$22.34	$3.36	720,032.0	-4.00%
Oct, 2025	$31.90	$23.12	$8.77	2,536,866.0	-9.50%
Sep, 2025	$27.76	$19.55	$8.21	1,541,238.0	+33.82%
Aug, 2025	$22.25	$19.84	$2.41	256,774.0	+2.35%
Jul, 2025	$23.15	$17.29	$5.86	540,415.0	-6.24%
Jun, 2025	$24.50	$19.99	$4.51	630,078.0	+7.41%
May, 2025	$21.64	$19.50	$2.14	238,183.0	-2.31%
Apr, 2025	$24.50	$20.29	$4.21	179,075.0	-15.30%
Mar, 2025	$25.81	$21.12	$4.69	363,860.0	-5.03%
Feb, 2025	$30.11	$23.00	$7.11	736,390.0	+5.25%
Jan, 2025	$34.50	$19.42	$15.08	526,774.0	+14.34%

Tamboran Resources Corp Stock (TBN) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$18.94	$15.75	$3.19	208,928.0	+6.96%
Nov, 2024	$19.67	$16.47	$3.20	262,375.0	-7.25%
Oct, 2024	$20.34	$17.48	$2.86	424,399.0	-7.73%
Sep, 2024	$20.59	$18.43	$2.16	507,981.0	+1.45%
Aug, 2024	$23.96	$17.91	$6.05	1,429,014.0	-16.02%
Jul, 2024	$25.99	$22.50	$3.49	1,935,638.0	+6.00%
Jun, 2024	$23.73	$21.74	$1.99	721,210.0	+0.00%