Get the Stockscreener App
25.21
2.14%
-0.55
After Hours:
25.26
0.05
+0.20%
Tamboran Resources Corp Stock (TBN) Price History
The historical daily chart and data for Tamboran Resources Corp stock (TBN), show that the latest closing stock price as of December 12, 2025, is $25.21.
- Tamboran Resources Corp all-time high stock price is $34.50, occurred on January 24, 2025.
- The lowest Tamboran Resources Corp stock price recorded was $15.75 on December 16, 2024. Since then, Tamboran Resources Corp's stock price has risen over 60.06% to $25.21 now.
- The 52-week high stock price for TBN is $34.50, representing a 36.85% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for TBN is $15.75, indicating a -37.52% decrease from the current share price, occurred on December 16, 2024.
The table below shows more information about TBN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $26.02 | $24.96 | $1.06 | 42,323.0 | -2.14% |
| Dec 11, 2025 | $26.47 | $25.27 | $1.20 | 40,863.0 | +0.31% |
| Dec 10, 2025 | $25.95 | $24.71 | $1.24 | 56,210.0 | +1.78% |
| Dec 09, 2025 | $25.90 | $25.23 | $0.67 | 34,093.0 | -1.06% |
| Dec 08, 2025 | $26.50 | $25.26 | $1.24 | 49,381.0 | -2.52% |
| Dec 05, 2025 | $26.90 | $25.66 | $1.24 | 110,415.0 | +1.63% |
| Dec 04, 2025 | $26.05 | $24.73 | $1.32 | 43,592.0 | +3.29% |
| Dec 03, 2025 | $25.75 | $24.05 | $1.70 | 95,867.0 | +3.32% |
| Dec 02, 2025 | $25.00 | $24.00 | $1.00 | 61,009.0 | +1.64% |
| Dec 01, 2025 | $24.49 | $23.04 | $1.45 | 35,291.0 | -0.25% |
| Nov 28, 2025 | $24.27 | $23.09 | $1.18 | 33,595.0 | +1.36% |
| Nov 26, 2025 | $23.86 | $22.45 | $1.41 | 42,952.0 | +3.85% |
| Nov 25, 2025 | $22.99 | $22.34 | $0.655 | 25,910.0 | -0.53% |
| Nov 24, 2025 | $23.32 | $22.57 | $0.751 | 38,364.0 | -2.66% |
| Nov 21, 2025 | $23.62 | $22.80 | $0.82 | 18,331.0 | +0.39% |
| Nov 20, 2025 | $25.16 | $23.23 | $1.93 | 59,663.0 | -4.52% |
| Nov 19, 2025 | $24.54 | $23.31 | $1.23 | 40,874.0 | +3.09% |
| Nov 18, 2025 | $24.15 | $23.41 | $0.74 | 14,493.0 | -1.46% |
| Nov 17, 2025 | $24.30 | $23.57 | $0.73 | 63,561.0 | -0.13% |
| Nov 14, 2025 | $24.50 | $23.12 | $1.38 | 27,248.0 | +0.21% |
| Nov 13, 2025 | $25.22 | $23.50 | $1.72 | 33,187.0 | -2.96% |
Tamboran Resources Corp Stock (TBN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tamboran Resources Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tamboran Resources Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tamboran Resources Corp Stock (TBN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.90 | $23.04 | $3.86 | 611,367.0 | +5.97% |
| Nov, 2025 | $25.70 | $22.34 | $3.36 | 720,032.0 | -4.00% |
| Oct, 2025 | $31.90 | $23.12 | $8.77 | 2,536,866.0 | -9.50% |
| Sep, 2025 | $27.76 | $19.55 | $8.21 | 1,541,238.0 | +33.82% |
| Aug, 2025 | $22.25 | $19.84 | $2.41 | 256,774.0 | +2.35% |
| Jul, 2025 | $23.15 | $17.29 | $5.86 | 540,415.0 | -6.24% |
| Jun, 2025 | $24.50 | $19.99 | $4.51 | 630,078.0 | +7.41% |
| May, 2025 | $21.64 | $19.50 | $2.14 | 238,183.0 | -2.31% |
| Apr, 2025 | $24.50 | $20.29 | $4.21 | 179,075.0 | -15.30% |
| Mar, 2025 | $25.81 | $21.12 | $4.69 | 363,860.0 | -5.03% |
| Feb, 2025 | $30.11 | $23.00 | $7.11 | 736,390.0 | +5.25% |
| Jan, 2025 | $34.50 | $19.42 | $15.08 | 526,774.0 | +14.34% |
Tamboran Resources Corp Stock (TBN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.94 | $15.75 | $3.19 | 208,928.0 | +6.96% |
| Nov, 2024 | $19.67 | $16.47 | $3.20 | 262,375.0 | -7.25% |
| Oct, 2024 | $20.34 | $17.48 | $2.86 | 424,399.0 | -7.73% |
| Sep, 2024 | $20.59 | $18.43 | $2.16 | 507,981.0 | +1.45% |
| Aug, 2024 | $23.96 | $17.91 | $6.05 | 1,429,014.0 | -16.02% |
| Jul, 2024 | $25.99 | $22.50 | $3.49 | 1,935,638.0 | +6.00% |
| Jun, 2024 | $23.73 | $21.74 | $1.99 | 721,210.0 | +0.00% |
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):