Get the Stockscreener App
10.80
0.68%
+0.0734
Trailblazer Merger Corp I Stock (TBMC) Price History
The historical daily chart and data for Trailblazer Merger Corp I stock (TBMC), show that the latest closing stock price as of May 17, 2024, is $10.80.
- Trailblazer Merger Corp I all-time high stock price is $11.61, occurred on May 07, 2024.
- The lowest Trailblazer Merger Corp I stock price recorded was $0.00 on November 09, 2023. Since then, Trailblazer Merger Corp I's stock price has risen over to $10.80 now.
- The 52-week high stock price for TBMC is $11.61, representing a 7.42% increase from the current share price, occurred on May 07, 2024.
- The 52-week low stock price for TBMC is $10.31, indicating a -4.57% decrease from the current share price, occurred on September 08, 2023.
The table below shows more information about TBMC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $10.84 | $10.78 | $0.06 | 1,722.0 | +0.68% |
| May 16, 2024 | $10.78 | $10.73 | $0.05 | 11,755.0 | -0.46% |
| May 15, 2024 | $10.78 | $10.78 | $0.00 | 516.0 | +0.19% |
| May 14, 2024 | $10.76 | $10.72 | $0.04 | 781.0 | -0.37% |
| May 13, 2024 | $10.80 | $10.80 | $0.00 | 4,838.0 | +0.19% |
| May 10, 2024 | $10.83 | $10.78 | $0.0484 | 150,163.0 | -0.23% |
| May 09, 2024 | $10.80 | $10.80 | $0.00 | 482.0 | +0.42% |
| May 08, 2024 | $10.76 | $10.76 | $0.00 | 860.0 | -0.83% |
| May 07, 2024 | $11.61 | $10.76 | $0.845 | 13,590.0 | +0.84% |
| May 06, 2024 | $10.77 | $10.76 | $0.010 | 6,502.0 | +0.00% |
| May 03, 2024 | $10.76 | $10.76 | $0.00 | 3,082.0 | +0.09% |
| May 02, 2024 | $10.75 | $10.75 | $0.00 | 2,828.0 | -0.06% |
| May 01, 2024 | $10.98 | $10.75 | $0.23 | 13,281.0 | +0.06% |
| Apr 30, 2024 | $11.00 | $10.75 | $0.25 | 2,839.0 | +0.00% |
| Apr 29, 2024 | $11.00 | $10.75 | $0.25 | 2,567.0 | +0.00% |
| Apr 26, 2024 | $10.75 | $10.75 | $0.00 | 25,002.0 | +0.09% |
| Apr 25, 2024 | $10.74 | $10.72 | $0.0222 | 30,218.0 | +0.19% |
| Apr 24, 2024 | $10.99 | $10.72 | $0.2745 | 3,931.0 | -0.09% |
| Apr 23, 2024 | $10.74 | $10.72 | $0.02 | 1,768.0 | +0.00% |
| Apr 22, 2024 | $10.73 | $10.73 | $0.00 | 24,455.0 | +0.09% |
| Apr 18, 2024 | $10.72 | $10.72 | $0.00 | 8,499.0 | -0.00% |
Trailblazer Merger Corp I Stock (TBMC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trailblazer Merger Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trailblazer Merger Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trailblazer Merger Corp I Stock (TBMC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $11.61 | $10.72 | $0.885 | 212,122.0 | +0.50% |
| Apr, 2024 | $11.00 | $10.58 | $0.42 | 368,468.0 | +1.45% |
| Mar, 2024 | $10.61 | $10.53 | $0.075 | 122,136.0 | +0.63% |
| Feb, 2024 | $10.55 | $10.48 | $0.07 | 654,345.0 | +0.43% |
| Jan, 2024 | $10.55 | $10.44 | $0.11 | 264,585.0 | +0.24% |
Trailblazer Merger Corp I Stock (TBMC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.46 | $10.40 | $0.06 | 493,941.0 | +0.48% |
| Nov, 2023 | $10.43 | $10.36 | $0.07 | 770,496.0 | +0.48% |
| Oct, 2023 | $10.37 | $10.34 | $0.03 | 75,097.0 | +0.29% |
| Sep, 2023 | $10.35 | $10.31 | $0.04 | 143,935.0 | +0.00% |
0.29%
0.10%
Cap:
|
Volume (24h):