Get the Stockscreener App
14.03
0.36%
0.05
After Hours:
13.50
-0.53
-3.78%
Trailblazer Merger Corp I Stock (TBMC) Price History
The historical daily chart and data for Trailblazer Merger Corp I stock (TBMC), show that the latest closing stock price as of January 08, 2026, is $14.03.
- Trailblazer Merger Corp I all-time high stock price is $14.91, occurred on January 06, 2026.
- The lowest Trailblazer Merger Corp I stock price recorded was $0.00 on November 09, 2023. Since then, Trailblazer Merger Corp I's stock price has risen over to $14.03 now.
- The 52-week high stock price for TBMC is $14.91, representing a 6.27% increase from the current share price, occurred on January 06, 2026.
- The 52-week low stock price for TBMC is $11.08, indicating a -21.03% decrease from the current share price, occurred on January 27, 2025.
The table below shows more information about TBMC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $14.18 | $12.69 | $1.49 | 53,058.0 | +0.36% |
| Jan 07, 2026 | $14.25 | $13.54 | $0.715 | 21,212.0 | -4.90% |
| Jan 06, 2026 | $14.91 | $13.00 | $1.91 | 51,586.0 | +3.89% |
| Jan 05, 2026 | $14.74 | $13.06 | $1.68 | 103,237.0 | +1.80% |
| Jan 02, 2026 | $14.50 | $12.58 | $1.92 | 199,914.0 | +4.34% |
| Dec 31, 2025 | $14.00 | $12.01 | $1.99 | 263,610.0 | +9.56% |
| Dec 30, 2025 | $12.82 | $12.13 | $0.6882 | 19,851.0 | -0.66% |
| Dec 29, 2025 | $12.35 | $12.22 | $0.1275 | 621.0 | +0.83% |
| Dec 26, 2025 | $12.40 | $12.00 | $0.3998 | 7,076.0 | +0.33% |
| Dec 24, 2025 | $12.39 | $12.05 | $0.345 | 1,277.0 | +0.75% |
| Dec 23, 2025 | $12.60 | $12.01 | $0.5856 | 7,340.0 | +1.69% |
| Dec 22, 2025 | $12.10 | $11.81 | $0.29 | 1,416.0 | -1.58% |
| Dec 19, 2025 | $12.20 | $11.90 | $0.30 | 1,272.0 | -2.76% |
| Dec 18, 2025 | $12.40 | $11.96 | $0.44 | 1,451.0 | +2.83% |
| Dec 17, 2025 | $12.20 | $11.79 | $0.41 | 2,379.0 | -0.08% |
| Dec 16, 2025 | $12.38 | $11.81 | $0.57 | 2,562.0 | -3.84% |
| Dec 15, 2025 | $12.49 | $11.83 | $0.66 | 13,328.0 | +4.87% |
| Dec 12, 2025 | $12.26 | $11.72 | $0.5369 | 17,595.0 | +0.85% |
| Dec 11, 2025 | $12.20 | $11.76 | $0.4385 | 17,120.0 | -1.67% |
| Dec 10, 2025 | $13.25 | $11.85 | $1.40 | 85,033.0 | -2.75% |
Trailblazer Merger Corp I Stock (TBMC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trailblazer Merger Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trailblazer Merger Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trailblazer Merger Corp I Stock (TBMC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $14.91 | $12.58 | $2.33 | 482,065.0 | +5.31% |
Trailblazer Merger Corp I Stock (TBMC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.25 | $11.66 | $1.59 | 234,273.0 | +3.93% |
| Nov, 2025 | $11.85 | $11.66 | $0.19 | 38,623.0 | +0.60% |
| Oct, 2025 | $12.12 | $11.56 | $0.56 | 50,620.0 | -0.44% |
| Sep, 2025 | $11.82 | $11.56 | $0.26 | 322,675.0 | +0.44% |
| Aug, 2025 | $11.67 | $11.53 | $0.14 | 45,686.0 | -0.26% |
| Jul, 2025 | $11.89 | $11.53 | $0.36 | 222,728.0 | -0.43% |
| Jun, 2025 | $11.90 | $11.50 | $0.40 | 386,791.0 | -0.93% |
| May, 2025 | $12.21 | $11.62 | $0.5949 | 1,270,597.0 | +0.60% |
| Apr, 2025 | $12.89 | $11.21 | $1.68 | 424,606.0 | +4.44% |
| Mar, 2025 | $11.26 | $11.25 | $0.010 | 1,402.0 | -0.79% |
| Feb, 2025 | $11.34 | $11.13 | $0.21 | 64,999.0 | +2.35% |
| Jan, 2025 | $11.14 | $11.08 | $0.06 | 18,845.0 | -0.45% |
Trailblazer Merger Corp I Stock (TBMC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.13 | $11.10 | $0.03 | 39,133.0 | +0.18% |
| Nov, 2024 | $11.13 | $11.07 | $0.06 | 19,064.0 | +0.54% |
| Oct, 2024 | $11.07 | $11.02 | $0.0501 | 402,938.0 | +0.45% |
| Sep, 2024 | $11.43 | $10.85 | $0.5775 | 681,005.0 | +1.38% |
| Aug, 2024 | $10.95 | $10.83 | $0.12 | 132,695.0 | +0.00% |
| Jul, 2024 | $10.88 | $10.81 | $0.07 | 210,655.0 | +0.42% |
| Jun, 2024 | $10.84 | $10.78 | $0.06 | 550,693.0 | +0.04% |
| May, 2024 | $11.61 | $10.72 | $0.885 | 484,776.0 | +0.47% |
| Apr, 2024 | $11.00 | $10.58 | $0.42 | 368,468.0 | +1.45% |
| Mar, 2024 | $10.61 | $10.53 | $0.075 | 122,136.0 | +0.63% |
| Feb, 2024 | $10.55 | $10.48 | $0.07 | 654,345.0 | +0.43% |
| Jan, 2024 | $10.55 | $10.44 | $0.11 | 264,585.0 | +0.24% |
0.29%
2.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):