Get the Stockscreener App
10.95
1.44%
-0.1599
Trailblazer Merger Corp I Stock (TBMC) Price History
The historical daily chart and data for Trailblazer Merger Corp I stock (TBMC), show that the latest closing stock price as of March 25, 2026, is $10.95.
- Trailblazer Merger Corp I all-time high stock price is $14.91, occurred on January 06, 2026.
- The lowest Trailblazer Merger Corp I stock price recorded was $0.00 on November 09, 2023. Since then, Trailblazer Merger Corp I's stock price has risen over to $10.95 now.
- The 52-week high stock price for TBMC is $14.91, representing a 36.16% increase from the current share price, occurred on January 06, 2026.
- The 52-week low stock price for TBMC is $7.77, indicating a -29.04% decrease from the current share price, occurred on February 23, 2026.
The table below shows more information about TBMC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $11.77 | $10.76 | $1.01 | 24,059.0 | -1.44% |
| Mar 24, 2026 | $11.26 | $10.41 | $0.845 | 3,194.0 | +4.81% |
| Mar 23, 2026 | $10.70 | $10.25 | $0.45 | 11,126.0 | +4.95% |
| Mar 20, 2026 | $10.50 | $10.10 | $0.40 | 10,664.0 | -3.81% |
| Mar 19, 2026 | $10.60 | $10.00 | $0.604 | 12,062.0 | -2.58% |
| Mar 18, 2026 | $11.32 | $10.06 | $1.26 | 12,572.0 | +1.40% |
| Mar 17, 2026 | $11.20 | $10.00 | $1.20 | 10,962.0 | -1.48% |
| Mar 16, 2026 | $10.97 | $9.80 | $1.17 | 11,514.0 | +2.66% |
| Mar 13, 2026 | $10.51 | $9.55 | $0.96 | 1,869.0 | +3.55% |
| Mar 12, 2026 | $10.88 | $9.40 | $1.48 | 14,596.0 | -5.58% |
| Mar 11, 2026 | $11.26 | $10.57 | $0.6889 | 18,556.0 | -8.98% |
| Mar 10, 2026 | $13.73 | $10.50 | $3.23 | 116,274.0 | +18.71% |
| Mar 06, 2026 | $10.46 | $9.75 | $0.7146 | 9,577.0 | -2.46% |
| Mar 05, 2026 | $10.44 | $10.02 | $0.42 | 3,970.0 | -2.86% |
| Mar 04, 2026 | $10.51 | $10.48 | $0.03 | 1,400.0 | +0.00% |
| Mar 03, 2026 | $10.90 | $10.04 | $0.8599 | 2,416.0 | -4.55% |
| Mar 02, 2026 | $11.50 | $10.00 | $1.50 | 10,255.0 | +15.18% |
| Feb 27, 2026 | $10.50 | $9.55 | $0.95 | 11,932.0 | -13.81% |
| Feb 26, 2026 | $11.50 | $11.00 | $0.4984 | 13,108.0 | -3.74% |
| Feb 25, 2026 | $12.34 | $11.51 | $0.83 | 4,280.0 | -10.15% |
| Feb 24, 2026 | $13.00 | $9.88 | $3.12 | 16,514.0 | +26.71% |
Trailblazer Merger Corp I Stock (TBMC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trailblazer Merger Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trailblazer Merger Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trailblazer Merger Corp I Stock (TBMC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $13.73 | $9.40 | $4.33 | 299,125.0 | +14.66% |
| Feb, 2026 | $13.00 | $7.77 | $5.23 | 296,281.0 | -22.36% |
| Jan, 2026 | $14.91 | $12.10 | $2.81 | 633,345.0 | -7.67% |
Trailblazer Merger Corp I Stock (TBMC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.25 | $11.66 | $1.59 | 234,273.0 | +3.93% |
| Nov, 2025 | $11.85 | $11.66 | $0.19 | 38,623.0 | +0.60% |
| Oct, 2025 | $12.12 | $11.56 | $0.56 | 50,620.0 | -0.44% |
| Sep, 2025 | $11.82 | $11.56 | $0.26 | 322,675.0 | +0.44% |
| Aug, 2025 | $11.67 | $11.53 | $0.14 | 45,686.0 | -0.26% |
| Jul, 2025 | $11.89 | $11.53 | $0.36 | 222,728.0 | -0.43% |
| Jun, 2025 | $11.90 | $11.50 | $0.40 | 386,791.0 | -0.93% |
| May, 2025 | $12.21 | $11.62 | $0.5949 | 1,270,597.0 | +0.60% |
| Apr, 2025 | $12.89 | $11.21 | $1.68 | 424,606.0 | +4.44% |
| Mar, 2025 | $11.26 | $11.25 | $0.010 | 1,402.0 | -0.79% |
| Feb, 2025 | $11.34 | $11.13 | $0.21 | 64,999.0 | +2.35% |
| Jan, 2025 | $11.14 | $11.08 | $0.06 | 18,845.0 | -0.45% |
Trailblazer Merger Corp I Stock (TBMC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.13 | $11.10 | $0.03 | 39,133.0 | +0.18% |
| Nov, 2024 | $11.13 | $11.07 | $0.06 | 19,064.0 | +0.54% |
| Oct, 2024 | $11.07 | $11.02 | $0.0501 | 402,938.0 | +0.45% |
| Sep, 2024 | $11.43 | $10.85 | $0.5775 | 681,005.0 | +1.38% |
| Aug, 2024 | $10.95 | $10.83 | $0.12 | 132,695.0 | +0.00% |
| Jul, 2024 | $10.88 | $10.81 | $0.07 | 210,655.0 | +0.42% |
| Jun, 2024 | $10.84 | $10.78 | $0.06 | 550,693.0 | +0.04% |
| May, 2024 | $11.61 | $10.72 | $0.885 | 484,776.0 | +0.47% |
| Apr, 2024 | $11.00 | $10.58 | $0.42 | 368,468.0 | +1.45% |
| Mar, 2024 | $10.61 | $10.53 | $0.075 | 122,136.0 | +0.63% |
| Feb, 2024 | $10.55 | $10.48 | $0.07 | 654,345.0 | +0.43% |
| Jan, 2024 | $10.55 | $10.44 | $0.11 | 264,585.0 | +0.24% |
0.36%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):