Get the Stockscreener App
48.55
0.32%
-0.1555
Tortoise Global Water Esg Fund Stock (TBLU) Price History
The historical daily chart and data for Tortoise Global Water Esg Fund stock (TBLU), show that the latest closing stock price as of November 19, 2024, is $48.55.
- Tortoise Global Water Esg Fund all-time high stock price is $49.39, occurred on October 10, 2024.
- The lowest Tortoise Global Water Esg Fund stock price recorded was $48.70 on November 18, 2024. Since then, Tortoise Global Water Esg Fund's stock price has risen over -0.31% to $48.55 now.
- The 52-week high stock price for TBLU is $49.11, representing a 1.15% increase from the current share price, occurred on November 15, 2024.
- The 52-week low stock price for TBLU is $48.70, indicating a 0.31% decrease from the current share price, occurred on November 18, 2024.
The table below shows more information about TBLU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 19, 2024 | $48.19 | $48.19 | $0.00 | 208.0 | -1.06% |
| Nov 18, 2024 | $49.03 | $48.70 | $0.33 | 4,154.0 | -0.17% |
Tortoise Global Water Esg Fund Stock (TBLU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tortoise Global Water Esg Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBLU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tortoise Global Water Esg Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tortoise Global Water Esg Fund Stock (TBLU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $49.11 | $48.19 | $0.92 | 6,113.0 | +0.00% |
0.48%
0.32%
Cap:
|
Volume (24h):