Get the Stockscreener App
18.81
0.34%
-0.0648
Innovator 20 Year Treasury Bond 9 Buffer Etf July Stock (TBJL) Price History
The historical daily chart and data for Innovator 20 Year Treasury Bond 9 Buffer Etf July stock (TBJL), show that the latest closing stock price as of September 15, 2026, is $18.81.
- Innovator 20 Year Treasury Bond 9 Buffer Etf July all-time high stock price is $21.60, occurred on September 17, 2024.
- The lowest Innovator 20 Year Treasury Bond 9 Buffer Etf July stock price recorded was $17.54 on October 23, 2023. Since then, Innovator 20 Year Treasury Bond 9 Buffer Etf July's stock price has risen over 7.21% to $18.81 now.
- The 52-week high stock price for TBJL is $20.59, representing a 9.49% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for TBJL is $18.83, indicating a 0.13% decrease from the current share price, occurred on August 17, 2026.
The table below shows more information about TBJL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 15, 2026 | $18.84 | $18.81 | $0.0348 | 1,284.0 | -0.34% |
| Sep 14, 2026 | $18.95 | $18.80 | $0.1502 | 2,071.0 | +0.12% |
| Sep 11, 2026 | $18.93 | $18.83 | $0.0999 | 3,382.0 | +0.09% |
| Sep 10, 2026 | $18.83 | $18.83 | $0.00 | 24.00 | -0.82% |
| Sep 09, 2026 | $18.98 | $18.98 | $0.00 | 14.00 | -0.29% |
| Sep 08, 2026 | $19.04 | $19.01 | $0.0299 | 957.0 | -0.13% |
| Sep 04, 2026 | $19.07 | $19.04 | $0.0278 | 732.0 | +0.11% |
| Sep 03, 2026 | $19.06 | $19.03 | $0.03 | 6,978.0 | +0.21% |
| Sep 02, 2026 | $19.04 | $18.97 | $0.0698 | 3,548.0 | -0.18% |
| Sep 01, 2026 | $19.07 | $19.00 | $0.065 | 7,256.0 | +0.10% |
| Aug 31, 2026 | $19.04 | $18.99 | $0.05 | 3,168.0 | -0.16% |
| Aug 28, 2026 | $19.17 | $19.01 | $0.16 | 4,104.0 | -0.39% |
| Aug 27, 2026 | $19.16 | $19.12 | $0.035 | 1,299.0 | -0.03% |
| Aug 26, 2026 | $19.13 | $19.10 | $0.0302 | 904.0 | -0.16% |
| Aug 25, 2026 | $19.16 | $19.10 | $0.06 | 2,329.0 | +0.66% |
| Aug 24, 2026 | $19.05 | $18.95 | $0.10 | 3,373.0 | +0.42% |
| Aug 21, 2026 | $18.96 | $18.92 | $0.04 | 2,367.0 | -0.03% |
| Aug 20, 2026 | $19.01 | $18.96 | $0.05 | 2,537.0 | -0.50% |
| Aug 19, 2026 | $19.05 | $19.02 | $0.035 | 6,747.0 | +1.03% |
| Aug 18, 2026 | $18.89 | $18.86 | $0.035 | 17,627.0 | +0.16% |
Innovator 20 Year Treasury Bond 9 Buffer Etf July Stock (TBJL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator 20 Year Treasury Bond 9 Buffer Etf July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBJL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator 20 Year Treasury Bond 9 Buffer Etf July stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator 20 Year Treasury Bond 9 Buffer Etf July Stock (TBJL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $19.07 | $18.80 | $0.2702 | 27,530.0 | -1.13% |
| Aug, 2026 | $19.17 | $18.83 | $0.34 | 72,222.0 | +0.85% |
| Jul, 2026 | $19.53 | $18.85 | $0.68 | 183,355.0 | -4.91% |
| Jun, 2026 | $19.86 | $19.61 | $0.25 | 359,992.0 | +0.07% |
| May, 2026 | $19.86 | $19.63 | $0.23 | 456,352.0 | +0.20% |
| Apr, 2026 | $19.96 | $19.77 | $0.19 | 154,720.0 | -0.61% |
| Mar, 2026 | $20.31 | $19.72 | $0.5851 | 85,250.0 | -2.47% |
| Feb, 2026 | $20.40 | $19.81 | $0.5948 | 55,128.0 | +2.49% |
| Jan, 2026 | $20.09 | $19.81 | $0.28 | 207,155.0 | -0.00% |
Innovator 20 Year Treasury Bond 9 Buffer Etf July Stock (TBJL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.13 | $19.85 | $0.2846 | 98,227.0 | -1.17% |
| Nov, 2025 | $20.35 | $20.05 | $0.30 | 150,323.0 | +0.10% |
| Oct, 2025 | $20.59 | $20.03 | $0.56 | 142,346.0 | +0.81% |
| Sep, 2025 | $20.32 | $19.49 | $0.83 | 51,617.0 | +2.39% |
| Aug, 2025 | $19.97 | $19.55 | $0.4199 | 121,505.0 | +0.09% |
| Jul, 2025 | $19.90 | $19.22 | $0.6799 | 208,130.0 | -1.87% |
| Jun, 2025 | $20.04 | $19.71 | $0.33 | 1,752,531.0 | +0.86% |
| May, 2025 | $20.05 | $19.51 | $0.54 | 152,539.0 | -1.00% |
| Apr, 2025 | $20.66 | $19.58 | $1.08 | 204,824.0 | -1.09% |
| Mar, 2025 | $20.56 | $19.92 | $0.6399 | 942,831.0 | -0.38% |
| Feb, 2025 | $20.37 | $19.59 | $0.78 | 113,095.0 | +3.31% |
| Jan, 2025 | $19.81 | $19.27 | $0.539 | 97,790.0 | +0.44% |
Innovator 20 Year Treasury Bond 9 Buffer Etf July Stock (TBJL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.55 | $19.56 | $0.9866 | 297,674.0 | -3.61% |
| Nov, 2024 | $20.43 | $19.76 | $0.673 | 109,876.0 | +1.42% |
| Oct, 2024 | $21.29 | $19.90 | $1.39 | 320,965.0 | -4.07% |
| Sep, 2024 | $21.60 | $20.90 | $0.70 | 53,772.0 | +1.40% |
| Aug, 2024 | $21.33 | $20.43 | $0.90 | 167,985.0 | +1.88% |
| Jul, 2024 | $20.33 | $19.55 | $0.78 | 2,094,592.0 | +0.99% |
| Jun, 2024 | $20.47 | $19.80 | $0.67 | 893,880.0 | +2.18% |
| May, 2024 | $20.05 | $19.23 | $0.82 | 78,828.0 | +2.24% |
| Apr, 2024 | $19.85 | $19.01 | $0.84 | 1,434,107.0 | -3.26% |
| Mar, 2024 | $20.09 | $19.55 | $0.54 | 149,387.0 | +1.06% |
| Feb, 2024 | $20.21 | $19.32 | $0.89 | 296,589.0 | -0.80% |
| Jan, 2024 | $20.26 | $19.43 | $0.83 | 486,782.0 | -1.67% |
0.74%
0.10%
Cap:
|
Volume (24h):