Get the Stockscreener App
18.62
0.46%
0.0857
Innovator 20 Year Treasury Bond 9 Buffer Etf July Stock (TBJL) Price History
The historical daily chart and data for Innovator 20 Year Treasury Bond 9 Buffer Etf July stock (TBJL), show that the latest closing stock price as of October 14, 2026, is $18.62.
- Innovator 20 Year Treasury Bond 9 Buffer Etf July all-time high stock price is $21.60, occurred on September 17, 2024.
- The lowest Innovator 20 Year Treasury Bond 9 Buffer Etf July stock price recorded was $17.54 on October 23, 2023. Since then, Innovator 20 Year Treasury Bond 9 Buffer Etf July's stock price has risen over 6.16% to $18.62 now.
- The 52-week high stock price for TBJL is $20.59, representing a 10.58% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for TBJL is $18.24, indicating a -2.04% decrease from the current share price, occurred on October 07, 2026.
- The closing price of Innovator 20 Year Treasury Bond 9 Buffer Etf July (TBJL) stock in the beginning of 2025 was $19.64. The stock closed the year at $19.91, a gain of over 1.39% for the year.
The table below shows more information about TBJL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $18.62 | $18.49 | $0.1307 | 1,589.0 | +0.46% |
| Oct 13, 2026 | $18.56 | $18.54 | $0.025 | 551.0 | +0.39% |
| Oct 12, 2026 | $18.46 | $18.44 | $0.0228 | 168.0 | +0.04% |
| Oct 09, 2026 | $18.46 | $18.42 | $0.039 | 2,741.0 | +0.05% |
| Oct 08, 2026 | $18.48 | $18.36 | $0.12 | 1,889.0 | +0.90% |
| Oct 07, 2026 | $18.29 | $18.24 | $0.045 | 3,852.0 | -0.16% |
| Oct 06, 2026 | $18.31 | $18.31 | $0.00 | 113.0 | +0.03% |
| Oct 05, 2026 | $18.31 | $18.25 | $0.059 | 2,010.0 | -0.31% |
| Oct 02, 2026 | $18.44 | $18.36 | $0.085 | 1,572.0 | -0.32% |
| Oct 01, 2026 | $18.44 | $18.30 | $0.135 | 1,122.0 | +0.35% |
| Sep 30, 2026 | $18.40 | $18.32 | $0.0799 | 2,452.0 | -0.24% |
| Sep 29, 2026 | $18.45 | $18.40 | $0.055 | 4,515.0 | -0.38% |
| Sep 28, 2026 | $18.48 | $18.42 | $0.06 | 691.0 | -0.75% |
| Sep 25, 2026 | $18.69 | $18.58 | $0.11 | 2,014.0 | -0.13% |
| Sep 24, 2026 | $18.69 | $18.64 | $0.055 | 548.0 | -0.72% |
| Sep 23, 2026 | $18.77 | $18.77 | $0.00 | 293.0 | -1.05% |
| Sep 22, 2026 | $18.99 | $18.94 | $0.05 | 22,383.0 | +0.11% |
| Sep 21, 2026 | $18.97 | $18.95 | $0.0201 | 959.0 | +0.42% |
| Sep 18, 2026 | $18.90 | $18.85 | $0.05 | 1,472.0 | -0.53% |
| Sep 17, 2026 | $18.98 | $18.94 | $0.04 | 909.0 | +0.64% |
| Sep 16, 2026 | $18.92 | $18.85 | $0.07 | 4,115.0 | +0.24% |
| Sep 15, 2026 | $18.84 | $18.81 | $0.0348 | 1,284.0 | -0.34% |
Innovator 20 Year Treasury Bond 9 Buffer Etf July Stock (TBJL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator 20 Year Treasury Bond 9 Buffer Etf July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBJL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator 20 Year Treasury Bond 9 Buffer Etf July stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator 20 Year Treasury Bond 9 Buffer Etf July Stock (TBJL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $18.62 | $18.24 | $0.3807 | 15,607.0 | +1.44% |
| Sep, 2026 | $19.07 | $18.32 | $0.7499 | 66,597.0 | -3.49% |
| Aug, 2026 | $19.17 | $18.83 | $0.34 | 72,222.0 | +0.85% |
| Jul, 2026 | $19.53 | $18.85 | $0.68 | 183,355.0 | -4.91% |
| Jun, 2026 | $19.86 | $19.61 | $0.25 | 359,992.0 | +0.07% |
| May, 2026 | $19.86 | $19.63 | $0.23 | 456,352.0 | +0.20% |
| Apr, 2026 | $19.96 | $19.77 | $0.19 | 154,720.0 | -0.61% |
| Mar, 2026 | $20.31 | $19.72 | $0.5851 | 85,250.0 | -2.47% |
| Feb, 2026 | $20.40 | $19.81 | $0.5948 | 55,128.0 | +2.49% |
| Jan, 2026 | $20.09 | $19.81 | $0.28 | 207,155.0 | -0.00% |
Innovator 20 Year Treasury Bond 9 Buffer Etf July Stock (TBJL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.13 | $19.85 | $0.2846 | 98,227.0 | -1.17% |
| Nov, 2025 | $20.35 | $20.05 | $0.30 | 150,323.0 | +0.10% |
| Oct, 2025 | $20.59 | $20.03 | $0.56 | 142,346.0 | +0.81% |
| Sep, 2025 | $20.32 | $19.49 | $0.83 | 51,617.0 | +2.39% |
| Aug, 2025 | $19.97 | $19.55 | $0.4199 | 121,505.0 | +0.09% |
| Jul, 2025 | $19.90 | $19.22 | $0.6799 | 208,130.0 | -1.87% |
| Jun, 2025 | $20.04 | $19.71 | $0.33 | 1,752,531.0 | +0.86% |
| May, 2025 | $20.05 | $19.51 | $0.54 | 152,539.0 | -1.00% |
| Apr, 2025 | $20.66 | $19.58 | $1.08 | 204,824.0 | -1.09% |
| Mar, 2025 | $20.56 | $19.92 | $0.6399 | 942,831.0 | -0.38% |
| Feb, 2025 | $20.37 | $19.59 | $0.78 | 113,095.0 | +3.31% |
| Jan, 2025 | $19.81 | $19.27 | $0.539 | 97,790.0 | +0.44% |
Innovator 20 Year Treasury Bond 9 Buffer Etf July Stock (TBJL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.55 | $19.56 | $0.9866 | 297,674.0 | -3.61% |
| Nov, 2024 | $20.43 | $19.76 | $0.673 | 109,876.0 | +1.42% |
| Oct, 2024 | $21.29 | $19.90 | $1.39 | 320,965.0 | -4.07% |
| Sep, 2024 | $21.60 | $20.90 | $0.70 | 53,772.0 | +1.40% |
| Aug, 2024 | $21.33 | $20.43 | $0.90 | 167,985.0 | +1.88% |
| Jul, 2024 | $20.33 | $19.55 | $0.78 | 2,094,592.0 | +0.99% |
| Jun, 2024 | $20.47 | $19.80 | $0.67 | 893,880.0 | +2.18% |
| May, 2024 | $20.05 | $19.23 | $0.82 | 78,828.0 | +2.24% |
| Apr, 2024 | $19.85 | $19.01 | $0.84 | 1,434,107.0 | -3.26% |
| Mar, 2024 | $20.09 | $19.55 | $0.54 | 149,387.0 | +1.06% |
| Feb, 2024 | $20.21 | $19.32 | $0.89 | 296,589.0 | -0.80% |
| Jan, 2024 | $20.26 | $19.43 | $0.83 | 486,782.0 | -1.67% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):