Get the Stockscreener App
19.84
0.40%
-0.0803
After Hours:
19.81
-0.0347
-0.17%
Innovator 20 Year Treasury Bond 9 Buffer Etf July Stock (TBJL) Price History
The historical daily chart and data for Innovator 20 Year Treasury Bond 9 Buffer Etf July stock (TBJL), show that the latest closing stock price as of May 08, 2025, is $19.84.
- Innovator 20 Year Treasury Bond 9 Buffer Etf July all-time high stock price is $21.60, occurred on September 17, 2024.
- The lowest Innovator 20 Year Treasury Bond 9 Buffer Etf July stock price recorded was $17.54 on October 23, 2023. Since then, Innovator 20 Year Treasury Bond 9 Buffer Etf July's stock price has risen over 13.14% to $19.84 now.
- The 52-week high stock price for TBJL is $21.60, representing a 8.85% increase from the current share price, occurred on September 17, 2024.
- The 52-week low stock price for TBJL is $19.27, indicating a -2.89% decrease from the current share price, occurred on January 14, 2025.
The table below shows more information about TBJL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2025 | $19.92 | $19.78 | $0.14 | 35,464.0 | -0.40% |
| May 07, 2025 | $19.97 | $19.88 | $0.09 | 4,119.0 | +0.13% |
| May 06, 2025 | $19.90 | $19.82 | $0.084 | 2,994.0 | +0.35% |
| May 05, 2025 | $19.90 | $19.76 | $0.1381 | 11,186.0 | -0.05% |
| May 02, 2025 | $19.94 | $19.84 | $0.10 | 6,202.0 | -0.71% |
| May 01, 2025 | $20.05 | $19.91 | $0.14 | 6,503.0 | -0.14% |
| Apr 30, 2025 | $20.12 | $20.01 | $0.11 | 455.0 | -0.47% |
| Apr 29, 2025 | $20.15 | $20.11 | $0.0449 | 164.0 | +0.25% |
| Apr 28, 2025 | $20.06 | $19.97 | $0.0841 | 454.0 | +0.33% |
| Apr 25, 2025 | $20.04 | $19.98 | $0.065 | 772.0 | +0.33% |
| Apr 24, 2025 | $19.97 | $19.82 | $0.1499 | 502.0 | +0.73% |
| Apr 23, 2025 | $19.91 | $19.78 | $0.13 | 201.0 | +0.41% |
| Apr 22, 2025 | $19.82 | $19.63 | $0.1899 | 1,212.0 | +0.36% |
| Apr 21, 2025 | $19.75 | $19.58 | $0.17 | 2,954.0 | -0.91% |
| Apr 17, 2025 | $19.83 | $19.81 | $0.02 | 400.0 | -0.43% |
| Apr 16, 2025 | $19.89 | $19.84 | $0.055 | 37,626.0 | +0.20% |
| Apr 15, 2025 | $19.87 | $19.80 | $0.07 | 11,161.0 | +0.18% |
| Apr 14, 2025 | $19.82 | $19.68 | $0.14 | 185.0 | +0.71% |
| Apr 11, 2025 | $19.73 | $19.68 | $0.0504 | 1,244.0 | +0.28% |
| Apr 10, 2025 | $19.77 | $19.63 | $0.1447 | 9,434.0 | -1.84% |
| Apr 09, 2025 | $19.99 | $19.66 | $0.3331 | 9,909.0 | +0.47% |
Innovator 20 Year Treasury Bond 9 Buffer Etf July Stock (TBJL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator 20 Year Treasury Bond 9 Buffer Etf July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBJL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator 20 Year Treasury Bond 9 Buffer Etf July stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator 20 Year Treasury Bond 9 Buffer Etf July Stock (TBJL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $20.05 | $19.76 | $0.2899 | 101,932.0 | -0.83% |
| Apr, 2025 | $20.66 | $19.58 | $1.08 | 204,824.0 | -1.09% |
| Mar, 2025 | $20.56 | $19.92 | $0.6399 | 942,831.0 | -0.38% |
| Feb, 2025 | $20.37 | $19.59 | $0.78 | 113,095.0 | +3.31% |
| Jan, 2025 | $19.81 | $19.27 | $0.539 | 97,790.0 | +0.44% |
Innovator 20 Year Treasury Bond 9 Buffer Etf July Stock (TBJL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.55 | $19.56 | $0.9866 | 297,674.0 | -3.61% |
| Nov, 2024 | $20.43 | $19.76 | $0.673 | 109,876.0 | +1.42% |
| Oct, 2024 | $21.29 | $19.90 | $1.39 | 320,965.0 | -4.07% |
| Sep, 2024 | $21.60 | $20.90 | $0.70 | 53,772.0 | +1.40% |
| Aug, 2024 | $21.33 | $20.43 | $0.90 | 167,985.0 | +1.88% |
| Jul, 2024 | $20.33 | $19.55 | $0.78 | 2,094,592.0 | +0.99% |
| Jun, 2024 | $20.47 | $19.80 | $0.67 | 893,880.0 | +2.18% |
| May, 2024 | $20.05 | $19.23 | $0.82 | 78,828.0 | +2.24% |
| Apr, 2024 | $19.85 | $19.01 | $0.84 | 1,434,107.0 | -3.26% |
| Mar, 2024 | $20.09 | $19.55 | $0.54 | 149,387.0 | +1.06% |
| Feb, 2024 | $20.21 | $19.32 | $0.89 | 296,589.0 | -0.80% |
| Jan, 2024 | $20.26 | $19.43 | $0.83 | 486,782.0 | -1.67% |
Innovator 20 Year Treasury Bond 9 Buffer Etf July Stock (TBJL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.45 | $18.93 | $1.52 | 241,265.0 | +5.71% |
| Nov, 2023 | $19.33 | $17.96 | $1.37 | 223,920.0 | +7.58% |
| Oct, 2023 | $18.69 | $17.54 | $1.15 | 1,036,920.0 | +0.00% |
0.42%
0.35%
Cap:
|
Volume (24h):