Get the Stockscreener App
20.22
0.67%
0.1344
After Hours:
20.23
0.01
+0.05%
Innovator 20 Year Treasury Bond 9 Buffer Etf July Stock (TBJL) Price History
The historical daily chart and data for Innovator 20 Year Treasury Bond 9 Buffer Etf July stock (TBJL), show that the latest closing stock price as of November 06, 2025, is $20.22.
- Innovator 20 Year Treasury Bond 9 Buffer Etf July all-time high stock price is $21.60, occurred on September 17, 2024.
- The lowest Innovator 20 Year Treasury Bond 9 Buffer Etf July stock price recorded was $17.54 on October 23, 2023. Since then, Innovator 20 Year Treasury Bond 9 Buffer Etf July's stock price has risen over 15.28% to $20.22 now.
- The 52-week high stock price for TBJL is $20.66, representing a 2.18% increase from the current share price, occurred on April 04, 2025.
- The 52-week low stock price for TBJL is $19.22, indicating a -4.95% decrease from the current share price, occurred on July 16, 2025.
The table below shows more information about TBJL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 06, 2025 | $20.23 | $20.18 | $0.0455 | 5,604.0 | +0.67% |
| Nov 05, 2025 | $20.13 | $20.05 | $0.0799 | 3,949.0 | -1.10% |
| Nov 04, 2025 | $20.34 | $20.26 | $0.08 | 4,969.0 | +0.49% |
| Nov 03, 2025 | $20.22 | $20.21 | $0.0083 | 233.0 | -0.23% |
| Oct 31, 2025 | $20.29 | $20.26 | $0.033 | 623.0 | -0.24% |
| Oct 30, 2025 | $20.37 | $20.26 | $0.11 | 4,908.0 | -0.25% |
| Oct 29, 2025 | $20.53 | $20.35 | $0.18 | 12,512.0 | -1.09% |
| Oct 28, 2025 | $20.59 | $20.58 | $0.01 | 2,017.0 | +0.37% |
| Oct 27, 2025 | $20.50 | $20.44 | $0.065 | 692.0 | +0.16% |
| Oct 24, 2025 | $20.48 | $20.43 | $0.0499 | 543.0 | +0.01% |
| Oct 23, 2025 | $20.50 | $20.42 | $0.077 | 3,205.0 | -0.41% |
| Oct 22, 2025 | $20.55 | $20.49 | $0.0649 | 3,435.0 | +0.03% |
| Oct 21, 2025 | $20.55 | $20.51 | $0.0387 | 361.0 | +0.39% |
| Oct 20, 2025 | $20.47 | $20.47 | $0.00 | 51.00 | +0.22% |
| Oct 17, 2025 | $20.44 | $20.42 | $0.0155 | 883.0 | -0.19% |
| Oct 16, 2025 | $20.49 | $20.26 | $0.232 | 5,698.0 | +0.71% |
| Oct 15, 2025 | $20.40 | $20.29 | $0.111 | 7,100.0 | -0.29% |
| Oct 14, 2025 | $20.41 | $20.31 | $0.0993 | 3,843.0 | +0.30% |
| Oct 13, 2025 | $20.32 | $20.27 | $0.05 | 2,059.0 | -0.05% |
| Oct 10, 2025 | $20.33 | $20.15 | $0.1802 | 12,041.0 | +1.12% |
| Oct 09, 2025 | $20.14 | $20.11 | $0.035 | 1,937.0 | -0.02% |
| Oct 08, 2025 | $20.12 | $20.10 | $0.021 | 5,084.0 | -0.01% |
Innovator 20 Year Treasury Bond 9 Buffer Etf July Stock (TBJL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator 20 Year Treasury Bond 9 Buffer Etf July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBJL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator 20 Year Treasury Bond 9 Buffer Etf July stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator 20 Year Treasury Bond 9 Buffer Etf July Stock (TBJL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $20.34 | $20.05 | $0.2899 | 20,359.0 | -0.18% |
| Oct, 2025 | $20.59 | $20.03 | $0.56 | 142,346.0 | +0.81% |
| Sep, 2025 | $20.32 | $19.49 | $0.83 | 51,617.0 | +2.39% |
| Aug, 2025 | $19.97 | $19.55 | $0.4199 | 121,505.0 | +0.09% |
| Jul, 2025 | $19.90 | $19.22 | $0.6799 | 208,130.0 | -1.87% |
| Jun, 2025 | $20.04 | $19.71 | $0.33 | 1,752,531.0 | +0.86% |
| May, 2025 | $20.05 | $19.51 | $0.54 | 152,539.0 | -1.00% |
| Apr, 2025 | $20.66 | $19.58 | $1.08 | 204,824.0 | -1.09% |
| Mar, 2025 | $20.56 | $19.92 | $0.6399 | 942,831.0 | -0.38% |
| Feb, 2025 | $20.37 | $19.59 | $0.78 | 113,095.0 | +3.31% |
| Jan, 2025 | $19.81 | $19.27 | $0.539 | 97,790.0 | +0.44% |
Innovator 20 Year Treasury Bond 9 Buffer Etf July Stock (TBJL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.55 | $19.56 | $0.9866 | 297,674.0 | -3.61% |
| Nov, 2024 | $20.43 | $19.76 | $0.673 | 109,876.0 | +1.42% |
| Oct, 2024 | $21.29 | $19.90 | $1.39 | 320,965.0 | -4.07% |
| Sep, 2024 | $21.60 | $20.90 | $0.70 | 53,772.0 | +1.40% |
| Aug, 2024 | $21.33 | $20.43 | $0.90 | 167,985.0 | +1.88% |
| Jul, 2024 | $20.33 | $19.55 | $0.78 | 2,094,592.0 | +0.99% |
| Jun, 2024 | $20.47 | $19.80 | $0.67 | 893,880.0 | +2.18% |
| May, 2024 | $20.05 | $19.23 | $0.82 | 78,828.0 | +2.24% |
| Apr, 2024 | $19.85 | $19.01 | $0.84 | 1,434,107.0 | -3.26% |
| Mar, 2024 | $20.09 | $19.55 | $0.54 | 149,387.0 | +1.06% |
| Feb, 2024 | $20.21 | $19.32 | $0.89 | 296,589.0 | -0.80% |
| Jan, 2024 | $20.26 | $19.43 | $0.83 | 486,782.0 | -1.67% |
Innovator 20 Year Treasury Bond 9 Buffer Etf July Stock (TBJL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.45 | $18.93 | $1.52 | 241,265.0 | +5.71% |
| Nov, 2023 | $19.33 | $17.96 | $1.37 | 223,920.0 | +7.58% |
| Oct, 2023 | $18.69 | $17.54 | $1.15 | 1,036,920.0 | +0.00% |
0.13%
Cap:
|
Volume (24h):