Get the Stockscreener App
19.82
0.03%
0.005
Innovator 20 Year Treasury Bond 9 Buffer Etf July Stock (TBJL) Price History
The historical daily chart and data for Innovator 20 Year Treasury Bond 9 Buffer Etf July stock (TBJL), show that the latest closing stock price as of May 29, 2026, is $19.82.
- Innovator 20 Year Treasury Bond 9 Buffer Etf July all-time high stock price is $21.60, occurred on September 17, 2024.
- The lowest Innovator 20 Year Treasury Bond 9 Buffer Etf July stock price recorded was $17.54 on October 23, 2023. Since then, Innovator 20 Year Treasury Bond 9 Buffer Etf July's stock price has risen over 13.00% to $19.82 now.
- The 52-week high stock price for TBJL is $20.59, representing a 3.88% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for TBJL is $19.22, indicating a -3.03% decrease from the current share price, occurred on July 16, 2025.
The table below shows more information about TBJL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 29, 2026 | $19.84 | $19.79 | $0.05 | 161,518.0 | +0.03% |
| May 28, 2026 | $19.82 | $19.78 | $0.0399 | 162,251.0 | -0.08% |
| May 27, 2026 | $19.83 | $19.77 | $0.06 | 539.0 | +0.18% |
| May 26, 2026 | $19.80 | $19.77 | $0.0289 | 1,376.0 | +0.15% |
| May 22, 2026 | $19.84 | $19.74 | $0.10 | 15,312.0 | +0.07% |
| May 21, 2026 | $19.77 | $19.69 | $0.08 | 76,333.0 | +0.11% |
| May 20, 2026 | $19.75 | $19.70 | $0.05 | 1,628.0 | +0.35% |
| May 19, 2026 | $19.70 | $19.63 | $0.07 | 3,856.0 | -0.32% |
| May 18, 2026 | $19.76 | $19.70 | $0.0599 | 3,700.0 | -0.08% |
| May 15, 2026 | $19.74 | $19.70 | $0.04 | 677.0 | -0.15% |
| May 14, 2026 | $19.81 | $19.74 | $0.07 | 2,379.0 | +0.08% |
| May 13, 2026 | $19.79 | $19.72 | $0.07 | 4,451.0 | -0.08% |
| May 12, 2026 | $19.77 | $19.73 | $0.04 | 13,537.0 | -0.25% |
| May 11, 2026 | $19.82 | $19.82 | $0.00 | 122.0 | +0.03% |
| May 08, 2026 | $19.86 | $19.79 | $0.07 | 4,142.0 | +0.03% |
| May 07, 2026 | $19.81 | $19.81 | $0.00 | 0.00 | -0.08% |
| May 06, 2026 | $19.83 | $19.79 | $0.0342 | 1,568.0 | +0.20% |
| May 05, 2026 | $19.79 | $19.79 | $0.00 | 95.00 | +0.05% |
| May 04, 2026 | $19.78 | $19.77 | $0.005 | 1,340.0 | -0.18% |
| May 01, 2026 | $19.82 | $19.77 | $0.05 | 1,528.0 | +0.15% |
| Apr 30, 2026 | $19.84 | $19.77 | $0.07 | 1,735.0 | -0.05% |
Innovator 20 Year Treasury Bond 9 Buffer Etf July Stock (TBJL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator 20 Year Treasury Bond 9 Buffer Etf July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBJL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator 20 Year Treasury Bond 9 Buffer Etf July stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator 20 Year Treasury Bond 9 Buffer Etf July Stock (TBJL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $19.86 | $19.63 | $0.23 | 617,870.0 | +0.20% |
| Apr, 2026 | $19.96 | $19.77 | $0.19 | 154,720.0 | -0.61% |
| Mar, 2026 | $20.31 | $19.72 | $0.5851 | 85,250.0 | -2.47% |
| Feb, 2026 | $20.40 | $19.81 | $0.5948 | 55,128.0 | +2.49% |
| Jan, 2026 | $20.09 | $19.81 | $0.28 | 207,155.0 | -0.00% |
Innovator 20 Year Treasury Bond 9 Buffer Etf July Stock (TBJL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.13 | $19.85 | $0.2846 | 98,227.0 | -1.17% |
| Nov, 2025 | $20.35 | $20.05 | $0.30 | 150,323.0 | +0.10% |
| Oct, 2025 | $20.59 | $20.03 | $0.56 | 142,346.0 | +0.81% |
| Sep, 2025 | $20.32 | $19.49 | $0.83 | 51,617.0 | +2.39% |
| Aug, 2025 | $19.97 | $19.55 | $0.4199 | 121,505.0 | +0.09% |
| Jul, 2025 | $19.90 | $19.22 | $0.6799 | 208,130.0 | -1.87% |
| Jun, 2025 | $20.04 | $19.71 | $0.33 | 1,752,531.0 | +0.86% |
| May, 2025 | $20.05 | $19.51 | $0.54 | 152,539.0 | -1.00% |
| Apr, 2025 | $20.66 | $19.58 | $1.08 | 204,824.0 | -1.09% |
| Mar, 2025 | $20.56 | $19.92 | $0.6399 | 942,831.0 | -0.38% |
| Feb, 2025 | $20.37 | $19.59 | $0.78 | 113,095.0 | +3.31% |
| Jan, 2025 | $19.81 | $19.27 | $0.539 | 97,790.0 | +0.44% |
Innovator 20 Year Treasury Bond 9 Buffer Etf July Stock (TBJL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.55 | $19.56 | $0.9866 | 297,674.0 | -3.61% |
| Nov, 2024 | $20.43 | $19.76 | $0.673 | 109,876.0 | +1.42% |
| Oct, 2024 | $21.29 | $19.90 | $1.39 | 320,965.0 | -4.07% |
| Sep, 2024 | $21.60 | $20.90 | $0.70 | 53,772.0 | +1.40% |
| Aug, 2024 | $21.33 | $20.43 | $0.90 | 167,985.0 | +1.88% |
| Jul, 2024 | $20.33 | $19.55 | $0.78 | 2,094,592.0 | +0.99% |
| Jun, 2024 | $20.47 | $19.80 | $0.67 | 893,880.0 | +2.18% |
| May, 2024 | $20.05 | $19.23 | $0.82 | 78,828.0 | +2.24% |
| Apr, 2024 | $19.85 | $19.01 | $0.84 | 1,434,107.0 | -3.26% |
| Mar, 2024 | $20.09 | $19.55 | $0.54 | 149,387.0 | +1.06% |
| Feb, 2024 | $20.21 | $19.32 | $0.89 | 296,589.0 | -0.80% |
| Jan, 2024 | $20.26 | $19.43 | $0.83 | 486,782.0 | -1.67% |
0.10%
Cap:
|
Volume (24h):