Get the Stockscreener App
19.86
0.02%
-0.004
After Hours:
19.86
-0.0049
-0.02%
Innovator 20 Year Treasury Bond 9 Buffer Etf July Stock (TBJL) Price History
The historical daily chart and data for Innovator 20 Year Treasury Bond 9 Buffer Etf July stock (TBJL), show that the latest closing stock price as of November 18, 2024, is $19.86.
- Innovator 20 Year Treasury Bond 9 Buffer Etf July all-time high stock price is $21.60, occurred on September 17, 2024.
- The lowest Innovator 20 Year Treasury Bond 9 Buffer Etf July stock price recorded was $17.54 on October 23, 2023. Since then, Innovator 20 Year Treasury Bond 9 Buffer Etf July's stock price has risen over 13.25% to $19.86 now.
- The 52-week high stock price for TBJL is $21.60, representing a 8.73% increase from the current share price, occurred on September 17, 2024.
- The 52-week low stock price for TBJL is $18.75, indicating a -5.61% decrease from the current share price, occurred on November 20, 2023.
The table below shows more information about TBJL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $19.91 | $19.76 | $0.15 | 1,094.0 | -0.02% |
| Nov 15, 2024 | $19.94 | $19.78 | $0.16 | 3,445.0 | -0.08% |
| Nov 14, 2024 | $19.95 | $19.87 | $0.08 | 9,637.0 | +0.18% |
| Nov 13, 2024 | $19.96 | $19.85 | $0.111 | 983.0 | -0.41% |
| Nov 12, 2024 | $20.11 | $19.91 | $0.20 | 2,602.0 | -1.04% |
| Nov 11, 2024 | $20.22 | $20.08 | $0.14 | 2,199.0 | -0.40% |
| Nov 08, 2024 | $20.22 | $20.19 | $0.0277 | 1,390.0 | +0.78% |
| Nov 07, 2024 | $20.06 | $19.98 | $0.0834 | 4,468.0 | +0.89% |
| Nov 06, 2024 | $19.92 | $19.79 | $0.1345 | 8,505.0 | -1.84% |
| Nov 05, 2024 | $20.26 | $20.07 | $0.1888 | 2,630.0 | +0.24% |
| Nov 04, 2024 | $20.21 | $20.13 | $0.08 | 10,776.0 | +1.20% |
| Nov 01, 2024 | $20.28 | $19.95 | $0.33 | 1,807.0 | -0.88% |
| Oct 31, 2024 | $20.30 | $20.13 | $0.17 | 7,381.0 | -0.04% |
| Oct 30, 2024 | $20.26 | $20.11 | $0.15 | 25,927.0 | +0.25% |
| Oct 29, 2024 | $20.12 | $19.95 | $0.17 | 4,260.0 | -0.10% |
| Oct 28, 2024 | $20.13 | $19.90 | $0.2296 | 22,353.0 | +0.05% |
| Oct 25, 2024 | $20.22 | $20.11 | $0.1092 | 1,674.0 | -0.30% |
| Oct 24, 2024 | $20.22 | $20.13 | $0.09 | 21,901.0 | +0.27% |
| Oct 23, 2024 | $20.19 | $20.05 | $0.14 | 158,794.0 | -0.12% |
| Oct 22, 2024 | $20.22 | $20.11 | $0.11 | 4,115.0 | -0.12% |
Innovator 20 Year Treasury Bond 9 Buffer Etf July Stock (TBJL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator 20 Year Treasury Bond 9 Buffer Etf July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBJL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator 20 Year Treasury Bond 9 Buffer Etf July stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator 20 Year Treasury Bond 9 Buffer Etf July Stock (TBJL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $20.28 | $19.76 | $0.52 | 50,630.0 | -1.40% |
| Oct, 2024 | $21.29 | $19.90 | $1.39 | 320,965.0 | -4.07% |
| Sep, 2024 | $21.60 | $20.90 | $0.70 | 53,772.0 | +1.40% |
| Aug, 2024 | $21.33 | $20.43 | $0.90 | 167,985.0 | +1.88% |
| Jul, 2024 | $20.33 | $19.55 | $0.78 | 2,094,592.0 | +0.99% |
| Jun, 2024 | $20.47 | $19.80 | $0.67 | 893,880.0 | +2.18% |
| May, 2024 | $20.05 | $19.23 | $0.82 | 78,828.0 | +2.24% |
| Apr, 2024 | $19.85 | $19.01 | $0.84 | 1,434,107.0 | -3.26% |
| Mar, 2024 | $20.09 | $19.55 | $0.54 | 149,387.0 | +1.06% |
| Feb, 2024 | $20.21 | $19.32 | $0.89 | 296,589.0 | -0.80% |
| Jan, 2024 | $20.26 | $19.43 | $0.83 | 486,782.0 | -1.67% |
Innovator 20 Year Treasury Bond 9 Buffer Etf July Stock (TBJL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.45 | $18.93 | $1.52 | 241,265.0 | +5.71% |
| Nov, 2023 | $19.33 | $17.96 | $1.37 | 223,920.0 | +7.58% |
| Oct, 2023 | $18.69 | $17.54 | $1.15 | 1,036,920.0 | +0.00% |
0.46%
Cap:
|
Volume (24h):