Get the Stockscreener App
21.00
0.27%
-0.0559
Innovator 20 Year Treasury Bond 9 Buffer Etf July Stock (TBJL) Price History
The historical daily chart and data for Innovator 20 Year Treasury Bond 9 Buffer Etf July stock (TBJL), show that the latest closing stock price as of September 30, 2024, is $21.00.
- Innovator 20 Year Treasury Bond 9 Buffer Etf July all-time high stock price is $21.60, occurred on September 17, 2024.
- The lowest Innovator 20 Year Treasury Bond 9 Buffer Etf July stock price recorded was $17.54 on October 23, 2023. Since then, Innovator 20 Year Treasury Bond 9 Buffer Etf July's stock price has risen over 19.74% to $21.00 now.
- The 52-week high stock price for TBJL is $21.60, representing a 2.85% increase from the current share price, occurred on September 17, 2024.
- The 52-week low stock price for TBJL is $17.54, indicating a -16.48% decrease from the current share price, occurred on October 23, 2023.
The table below shows more information about TBJL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $21.00 | $20.98 | $0.0221 | 185.0 | -0.27% |
| Sep 27, 2024 | $21.06 | $21.05 | $0.008 | 2,614.0 | +0.33% |
| Sep 26, 2024 | $21.13 | $20.92 | $0.21 | 1,149.0 | +0.16% |
| Sep 25, 2024 | $21.12 | $20.96 | $0.1633 | 1,746.0 | -0.71% |
| Sep 24, 2024 | $21.11 | $21.05 | $0.0549 | 3,715.0 | -0.16% |
| Sep 23, 2024 | $21.14 | $20.97 | $0.17 | 2,068.0 | -0.05% |
| Sep 20, 2024 | $21.16 | $21.13 | $0.03 | 9,439.0 | -0.17% |
| Sep 19, 2024 | $21.19 | $21.08 | $0.1104 | 3,733.0 | -0.17% |
| Sep 18, 2024 | $21.35 | $21.22 | $0.1301 | 2,380.0 | -0.78% |
| Sep 17, 2024 | $21.60 | $21.38 | $0.22 | 4,167.0 | -0.43% |
| Sep 16, 2024 | $21.48 | $21.37 | $0.1084 | 1,321.0 | +0.57% |
| Sep 13, 2024 | $21.39 | $21.30 | $0.09 | 1,511.0 | +0.22% |
| Sep 12, 2024 | $21.31 | $21.29 | $0.025 | 153.0 | -0.26% |
| Sep 11, 2024 | $21.47 | $21.36 | $0.105 | 6,325.0 | -0.05% |
| Sep 10, 2024 | $21.39 | $21.15 | $0.24 | 2,995.0 | +0.41% |
| Sep 09, 2024 | $21.33 | $21.17 | $0.1599 | 2,005.0 | +0.41% |
| Sep 06, 2024 | $21.39 | $21.20 | $0.1877 | 3,635.0 | +0.06% |
| Sep 05, 2024 | $21.23 | $21.10 | $0.125 | 1,329.0 | +0.47% |
| Sep 04, 2024 | $21.09 | $20.98 | $0.1102 | 965.0 | +0.81% |
Innovator 20 Year Treasury Bond 9 Buffer Etf July Stock (TBJL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator 20 Year Treasury Bond 9 Buffer Etf July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBJL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator 20 Year Treasury Bond 9 Buffer Etf July stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator 20 Year Treasury Bond 9 Buffer Etf July Stock (TBJL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $21.60 | $20.90 | $0.70 | 53,957.0 | +1.40% |
| Aug, 2024 | $21.33 | $20.43 | $0.90 | 167,985.0 | +1.88% |
| Jul, 2024 | $20.33 | $19.55 | $0.78 | 2,094,592.0 | +0.99% |
| Jun, 2024 | $20.47 | $19.80 | $0.67 | 893,880.0 | +2.18% |
| May, 2024 | $20.05 | $19.23 | $0.82 | 78,828.0 | +2.24% |
| Apr, 2024 | $19.85 | $19.01 | $0.84 | 1,434,107.0 | -3.26% |
| Mar, 2024 | $20.09 | $19.55 | $0.54 | 149,387.0 | +1.06% |
| Feb, 2024 | $20.21 | $19.32 | $0.89 | 296,589.0 | -0.80% |
| Jan, 2024 | $20.26 | $19.43 | $0.83 | 486,782.0 | -1.67% |
Innovator 20 Year Treasury Bond 9 Buffer Etf July Stock (TBJL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.45 | $18.93 | $1.52 | 241,265.0 | +5.71% |
| Nov, 2023 | $19.33 | $17.96 | $1.37 | 223,920.0 | +7.58% |
| Oct, 2023 | $18.69 | $17.54 | $1.15 | 1,036,920.0 | +0.00% |
0.36%
0.35%
Cap:
|
Volume (24h):