Get the Stockscreener App
19.71
0.20%
0.0397
Innovator 20 Year Treasury Bond 9 Buffer Etf July Stock (TBJL) Price History
The historical daily chart and data for Innovator 20 Year Treasury Bond 9 Buffer Etf July stock (TBJL), show that the latest closing stock price as of December 20, 2024, is $19.71.
- Innovator 20 Year Treasury Bond 9 Buffer Etf July all-time high stock price is $21.60, occurred on September 17, 2024.
- The lowest Innovator 20 Year Treasury Bond 9 Buffer Etf July stock price recorded was $17.54 on October 23, 2023. Since then, Innovator 20 Year Treasury Bond 9 Buffer Etf July's stock price has risen over 12.38% to $19.71 now.
- The 52-week high stock price for TBJL is $21.60, representing a 9.58% increase from the current share price, occurred on September 17, 2024.
- The 52-week low stock price for TBJL is $19.01, indicating a -3.56% decrease from the current share price, occurred on April 25, 2024.
The table below shows more information about TBJL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $19.76 | $19.71 | $0.0481 | 1,010.0 | +0.20% |
| Dec 19, 2024 | $19.69 | $19.61 | $0.075 | 1,043.0 | -0.76% |
| Dec 18, 2024 | $20.01 | $19.80 | $0.2098 | 15,390.0 | -0.77% |
| Dec 17, 2024 | $20.05 | $19.98 | $0.0722 | 6,499.0 | +0.14% |
| Dec 16, 2024 | $19.98 | $19.88 | $0.0999 | 3,048.0 | -0.25% |
| Dec 13, 2024 | $20.03 | $19.95 | $0.075 | 9,916.0 | -0.38% |
| Dec 12, 2024 | $20.12 | $20.08 | $0.0448 | 2,995.0 | -0.77% |
| Dec 11, 2024 | $20.36 | $20.23 | $0.13 | 7,560.0 | -0.70% |
| Dec 10, 2024 | $20.37 | $20.34 | $0.0326 | 1,164.0 | -0.32% |
| Dec 09, 2024 | $20.49 | $20.39 | $0.10 | 36,298.0 | -0.50% |
| Dec 06, 2024 | $20.55 | $20.54 | $0.01 | 1,042.0 | -0.00% |
| Dec 05, 2024 | $20.54 | $20.50 | $0.0402 | 419.0 | +0.29% |
| Dec 04, 2024 | $20.53 | $20.36 | $0.17 | 1,642.0 | +0.89% |
| Dec 03, 2024 | $20.44 | $20.30 | $0.14 | 3,616.0 | -0.76% |
| Dec 02, 2024 | $20.55 | $20.34 | $0.21 | 42,949.0 | +0.11% |
| Nov 29, 2024 | $20.43 | $20.35 | $0.083 | 1,119.0 | +0.78% |
| Nov 27, 2024 | $20.27 | $20.24 | $0.0348 | 410.0 | +0.46% |
| Nov 26, 2024 | $20.22 | $20.11 | $0.11 | 39,030.0 | -0.27% |
| Nov 25, 2024 | $20.25 | $20.16 | $0.09 | 3,594.0 | +1.65% |
| Nov 22, 2024 | $19.97 | $19.88 | $0.09 | 2,346.0 | +0.04% |
Innovator 20 Year Treasury Bond 9 Buffer Etf July Stock (TBJL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator 20 Year Treasury Bond 9 Buffer Etf July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBJL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator 20 Year Treasury Bond 9 Buffer Etf July stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator 20 Year Treasury Bond 9 Buffer Etf July Stock (TBJL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.55 | $19.61 | $0.935 | 135,601.0 | -3.53% |
| Nov, 2024 | $20.43 | $19.76 | $0.673 | 109,876.0 | +1.42% |
| Oct, 2024 | $21.29 | $19.90 | $1.39 | 320,965.0 | -4.07% |
| Sep, 2024 | $21.60 | $20.90 | $0.70 | 53,772.0 | +1.40% |
| Aug, 2024 | $21.33 | $20.43 | $0.90 | 167,985.0 | +1.88% |
| Jul, 2024 | $20.33 | $19.55 | $0.78 | 2,094,592.0 | +0.99% |
| Jun, 2024 | $20.47 | $19.80 | $0.67 | 893,880.0 | +2.18% |
| May, 2024 | $20.05 | $19.23 | $0.82 | 78,828.0 | +2.24% |
| Apr, 2024 | $19.85 | $19.01 | $0.84 | 1,434,107.0 | -3.26% |
| Mar, 2024 | $20.09 | $19.55 | $0.54 | 149,387.0 | +1.06% |
| Feb, 2024 | $20.21 | $19.32 | $0.89 | 296,589.0 | -0.80% |
| Jan, 2024 | $20.26 | $19.43 | $0.83 | 486,782.0 | -1.67% |
Innovator 20 Year Treasury Bond 9 Buffer Etf July Stock (TBJL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.45 | $18.93 | $1.52 | 241,265.0 | +5.71% |
| Nov, 2023 | $19.33 | $17.96 | $1.37 | 223,920.0 | +7.58% |
| Oct, 2023 | $18.69 | $17.54 | $1.15 | 1,036,920.0 | +0.00% |
1.17%
0.28%
Cap:
|
Volume (24h):