loading

F M Us Treasury 3 Month Bill Fund Stock (TBIL) Price History

The historical daily chart and data for F M Us Treasury 3 Month Bill Fund stock (TBIL), show that the latest closing stock price as of March 05, 2026, is $49.88.
  • F M Us Treasury 3 Month Bill Fund all-time high stock price is $50.10, occurred on June 30, 2023.
  • The lowest F M Us Treasury 3 Month Bill Fund stock price recorded was $49.81 on July 01, 2024. Since then, F M Us Treasury 3 Month Bill Fund's stock price has risen over 0.14% to $49.88 now.
  • The 52-week high stock price for TBIL is $50.02, representing a 0.28% increase from the current share price, occurred on May 30, 2025.
  • The 52-week low stock price for TBIL is $49.81, indicating a -0.14% decrease from the current share price, occurred on July 01, 2025.
The table below shows more information about TBIL historical price data:
Date High Low High - Low Volume % Change
Mar 05, 2026 $49.88 $49.87 $0.01 638,354.0 +0.02%
Mar 04, 2026 $49.87 $49.86 $0.010 5,089,978.0 +0.01%
Mar 03, 2026 $49.87 $49.86 $0.010 2,495,671.0 +0.00%
Mar 02, 2026 $49.87 $49.86 $0.010 3,745,425.0 +0.02%
Feb 27, 2026 $49.86 $49.85 $0.010 2,182,711.0 +0.02%
Feb 26, 2026 $49.85 $49.84 $0.010 2,144,628.0 -0.28%
Feb 25, 2026 $49.99 $49.98 $0.01 2,547,624.0 -0.02%
Feb 24, 2026 $49.99 $49.98 $0.01 2,058,054.0 +0.02%
Feb 23, 2026 $49.98 $49.97 $0.010 1,954,003.0 +0.02%
Feb 20, 2026 $49.98 $49.97 $0.010 2,498,641.0 +0.03%
Feb 19, 2026 $49.96 $49.95 $0.010 1,519,156.0 -0.01%
Feb 18, 2026 $49.96 $49.95 $0.010 2,666,019.0 +0.02%
Feb 17, 2026 $49.95 $49.94 $0.01 1,894,539.0 +0.02%
Feb 13, 2026 $49.95 $49.94 $0.01 1,990,133.0 +0.04%
Feb 12, 2026 $49.93 $49.92 $0.010 2,175,223.0 +0.02%
Feb 11, 2026 $49.92 $49.91 $0.01 1,205,765.0 -0.02%
Feb 10, 2026 $49.92 $49.91 $0.01 1,549,604.0 +0.02%
Feb 09, 2026 $49.92 $49.91 $0.01 1,713,678.0 +0.00%
Feb 06, 2026 $49.91 $49.90 $0.010 1,622,266.0 +0.02%
Feb 05, 2026 $49.90 $49.88 $0.02 2,737,611.0 +0.02%
Feb 04, 2026 $49.89 $49.88 $0.010 2,286,817.0 +0.02%
Feb 03, 2026 $49.89 $49.88 $0.010 2,380,874.0 +0.00%

F M Us Treasury 3 Month Bill Fund Stock (TBIL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of F M Us Treasury 3 Month Bill Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of F M Us Treasury 3 Month Bill Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

F M Us Treasury 3 Month Bill Fund Stock (TBIL) Price History 2026

Month High Low High - Low Volume % Change
Mar, 2026 $49.88 $49.86 $0.02 11,969,428.0 +0.05%
Feb, 2026 $49.99 $49.84 $0.15 39,675,653.0 -0.06%
Jan, 2026 $50.01 $49.85 $0.16 39,062,999.0 +0.00%

F M Us Treasury 3 Month Bill Fund Stock (TBIL) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $50.02 $49.86 $0.16 39,205,928.0 -0.26%
Nov, 2025 $50.01 $49.86 $0.15 38,854,759.0 -0.02%
Oct, 2025 $50.02 $49.85 $0.17 41,310,112.0 +0.04%
Sep, 2025 $50.01 $49.84 $0.17 40,596,324.0 -0.04%
Aug, 2025 $50.02 $49.83 $0.19 43,628,637.0 +0.08%
Jul, 2025 $49.99 $49.81 $0.18 35,268,977.0 -0.03%
Jun, 2025 $50.00 $49.84 $0.16 37,513,025.0 -0.03%
May, 2025 $50.02 $49.83 $0.19 38,379,751.0 +0.00%
Apr, 2025 $50.01 $49.83 $0.18 82,404,448.0 +0.00%
Mar, 2025 $50.01 $49.84 $0.17 41,234,560.0 +0.00%
Feb, 2025 $50.02 $49.86 $0.16 30,782,996.0 -0.06%
Jan, 2025 $50.04 $49.86 $0.18 26,791,245.0 +0.36%

F M Us Treasury 3 Month Bill Fund Stock (TBIL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $50.02 $49.84 $0.18 26,353,670.0 -0.34%
Nov, 2024 $50.02 $49.85 $0.17 26,624,852.0 -0.02%
Oct, 2024 $50.03 $49.84 $0.19 29,408,720.0 -0.04%
Sep, 2024 $50.05 $49.83 $0.22 25,985,918.0 +0.02%
Aug, 2024 $50.04 $49.82 $0.22 27,710,322.0 +0.02%
Jul, 2024 $50.03 $49.81 $0.22 23,622,355.0 +0.00%
Jun, 2024 $50.03 $49.83 $0.20 19,192,955.0 -0.06%
May, 2024 $50.05 $49.82 $0.23 24,354,820.0 +0.06%
Apr, 2024 $50.04 $49.83 $0.21 22,148,087.0 -0.02%
Mar, 2024 $50.05 $49.84 $0.21 17,368,853.0 -0.04%
Feb, 2024 $50.06 $49.86 $0.20 19,867,218.0 +0.00%
Jan, 2024 $50.06 $49.86 $0.20 17,453,613.0 +0.38%
exchange_traded_fund VTV
$202.96
price down icon 1.04%
exchange_traded_fund VUG
$464.12
price up icon 0.01%
exchange_traded_fund IJH
$70.77
price down icon 0.14%
exchange_traded_fund EFA
$100.00
price down icon 1.39%
exchange_traded_fund IWF
$452.89
price down icon 0.02%
exchange_traded_fund QQQ
$609.99
price down icon 0.28%
Cap:     |  Volume (24h):