Get the Stockscreener App
49.96
0.02%
+0.010
After Hours:
49.97
0.010
+0.02%
US Treasury 3 Month Bill ETF Stock (TBIL) Price History
The historical daily chart and data for US Treasury 3 Month Bill ETF stock (TBIL), show that the latest closing stock price as of May 17, 2024, is $49.96.
- US Treasury 3 Month Bill ETF all-time high stock price is $50.10, occurred on June 30, 2023.
- The lowest US Treasury 3 Month Bill ETF stock price recorded was $49.82 on December 27, 2023. Since then, US Treasury 3 Month Bill ETF's stock price has risen over 0.28% to $49.96 now.
- The 52-week high stock price for TBIL is $50.10, representing a 0.28% increase from the current share price, occurred on June 30, 2023.
- The 52-week low stock price for TBIL is $49.82, indicating a -0.28% decrease from the current share price, occurred on December 27, 2023.
The table below shows more information about TBIL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $49.96 | $49.95 | $0.010 | 881,882.0 | +0.02% |
| May 16, 2024 | $49.95 | $49.94 | $0.01 | 913,074.0 | +0.06% |
| May 15, 2024 | $49.93 | $49.92 | $0.010 | 1,001,974.0 | +0.00% |
| May 14, 2024 | $49.92 | $49.91 | $0.01 | 795,774.0 | +0.02% |
| May 13, 2024 | $49.92 | $49.91 | $0.01 | 948,322.0 | +0.00% |
| May 10, 2024 | $49.91 | $49.90 | $0.010 | 938,069.0 | +0.02% |
| May 09, 2024 | $49.90 | $49.89 | $0.010 | 1,122,135.0 | +0.04% |
| May 08, 2024 | $49.88 | $49.87 | $0.01 | 1,346,170.0 | +0.02% |
| May 07, 2024 | $49.87 | $49.86 | $0.010 | 758,220.0 | +0.02% |
| May 06, 2024 | $49.87 | $49.85 | $0.02 | 1,722,083.0 | +0.01% |
| May 03, 2024 | $49.86 | $49.85 | $0.010 | 1,107,109.0 | +0.01% |
| May 02, 2024 | $49.85 | $49.84 | $0.010 | 1,005,878.0 | +0.04% |
| May 01, 2024 | $49.83 | $49.82 | $0.010 | 2,033,879.0 | -0.38% |
| Apr 30, 2024 | $50.04 | $50.02 | $0.02 | 1,306,195.0 | +0.00% |
| Apr 29, 2024 | $50.03 | $50.02 | $0.010 | 1,191,408.0 | +0.00% |
| Apr 26, 2024 | $50.02 | $50.01 | $0.01 | 724,711.0 | +0.02% |
| Apr 25, 2024 | $50.02 | $50.01 | $0.01 | 898,796.0 | +0.02% |
| Apr 24, 2024 | $50.00 | $49.99 | $0.010 | 579,125.0 | +0.02% |
| Apr 23, 2024 | $49.99 | $49.98 | $0.01 | 861,469.0 | +0.04% |
| Apr 22, 2024 | $49.98 | $49.97 | $0.010 | 1,090,279.0 | +0.00% |
| Apr 19, 2024 | $49.98 | $49.97 | $0.010 | 971,686.0 | +0.02% |
US Treasury 3 Month Bill ETF Stock (TBIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of US Treasury 3 Month Bill ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of US Treasury 3 Month Bill ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
US Treasury 3 Month Bill ETF Stock (TBIL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $49.96 | $49.82 | $0.14 | 15,456,451.0 | -0.12% |
| Apr, 2024 | $50.04 | $49.83 | $0.21 | 22,148,087.0 | -0.02% |
| Mar, 2024 | $50.05 | $49.84 | $0.21 | 17,368,853.0 | -0.04% |
| Feb, 2024 | $50.06 | $49.86 | $0.20 | 19,867,218.0 | +0.00% |
| Jan, 2024 | $50.06 | $49.86 | $0.20 | 17,453,613.0 | +0.38% |
US Treasury 3 Month Bill ETF Stock (TBIL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $50.04 | $49.82 | $0.22 | 20,002,493.0 | -0.42% |
| Nov, 2023 | $50.08 | $49.86 | $0.22 | 19,057,176.0 | -0.02% |
| Oct, 2023 | $50.08 | $49.85 | $0.23 | 20,878,258.0 | +0.02% |
| Sep, 2023 | $50.09 | $49.88 | $0.21 | 19,209,359.0 | -0.06% |
| Aug, 2023 | $50.10 | $49.86 | $0.24 | 18,746,118.0 | +0.08% |
| Jul, 2023 | $50.08 | $49.90 | $0.18 | 10,479,919.0 | -0.08% |
| Jun, 2023 | $50.10 | $49.88 | $0.22 | 10,335,114.0 | +0.04% |
| May, 2023 | $50.09 | $49.87 | $0.22 | 9,735,695.0 | +0.02% |
| Apr, 2023 | $50.07 | $49.90 | $0.17 | 7,632,360.0 | -0.02% |
| Mar, 2023 | $50.09 | $49.94 | $0.15 | 5,050,650.0 | +0.00% |
0.27%
0.02%
Cap:
|
Volume (24h):