Get the Stockscreener App
0.4278
11.93%
0.0456
Tobii AB Stock (TBIIF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2025 | $0.4278 | $0.4278 | $0.00 | 1,500.0 | +11.93% |
| May 30, 2025 | $0.3822 | $0.3822 | $0.00 | 4,800.0 | +17.82% |
| May 29, 2025 | $0.3244 | $0.3244 | $0.00 | 150.0 | -14.86% |
Tobii AB Stock (TBIIF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tobii AB stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBIIF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tobii AB stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tobii AB Stock (TBIIF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.4278 | $0.4278 | $0.00 | 1,500.0 | +11.93% |
| May, 2025 | $0.3822 | $0.2157 | $0.1665 | 51,747.0 | +51.25% |
| Apr, 2025 | $0.2527 | $0.1853 | $0.0674 | 13,699.0 | +25.66% |
| Mar, 2025 | $0.208 | $0.1703 | $0.0377 | 32,840.0 | +16.85% |
| Feb, 2025 | $0.2276 | $0.1709 | $0.0567 | 2,735.0 | -28.29% |
| Jan, 2025 | $0.24 | $0.1776 | $0.0624 | 116,908.0 | +22.45% |
Tobii AB Stock (TBIIF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.1995 | $0.1337 | $0.0658 | 65,578.0 | +14.01% |
| Nov, 2024 | $0.1915 | $0.1566 | $0.0349 | 19,821.0 | -8.15% |
| Oct, 2024 | $0.2397 | $0.1873 | $0.0524 | 23,110.0 | -18.46% |
| Sep, 2024 | $0.2615 | $0.2067 | $0.0548 | 16,539.0 | +16.70% |
| Aug, 2024 | $0.23 | $0.198 | $0.032 | 12,978.0 | -20.93% |
| Jul, 2024 | $0.2744 | $0.2077 | $0.0667 | 65,292.0 | -1.65% |
| Jun, 2024 | $0.3377 | $0.2546 | $0.0831 | 31,953.0 | -10.90% |
| May, 2024 | $0.4031 | $0.26 | $0.1431 | 118,616.0 | -22.01% |
| Apr, 2024 | $0.3725 | $0.2744 | $0.0981 | 42,067.0 | +26.34% |
| Mar, 2024 | $0.5163 | $0.2468 | $0.2695 | 60,902.0 | -34.60% |
| Feb, 2024 | $0.50 | $0.41 | $0.09 | 40,935.0 | -5.20% |
| Jan, 2024 | $0.59 | $0.434 | $0.156 | 29,745.0 | -22.86% |
Tobii AB Stock (TBIIF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.7405 | $0.469 | $0.2715 | 99,237.0 | -14.90% |
| Nov, 2023 | $0.9311 | $0.6819 | $0.2492 | 25,784.0 | -21.01% |
| Oct, 2023 | $1.21 | $0.8849 | $0.3251 | 15,251.0 | -28.98% |
| Sep, 2023 | $1.48 | $1.17 | $0.305 | 16,202.0 | -16.45% |
| Aug, 2023 | $1.79 | $1.45 | $0.345 | 11,803.0 | -18.50% |
| Jul, 2023 | $1.90 | $1.47 | $0.4335 | 39,364.0 | +19.55% |
| Jun, 2023 | $1.90 | $1.56 | $0.34 | 34,770.0 | -17.89% |
| May, 2023 | $2.13 | $1.87 | $0.26 | 20,899.0 | -7.32% |
| Apr, 2023 | $2.24 | $1.80 | $0.44 | 130,083.0 | -1.91% |
| Mar, 2023 | $2.29 | $2.00 | $0.295 | 66,761.0 | -7.52% |
| Feb, 2023 | $2.31 | $1.96 | $0.35 | 41,440.0 | +14.14% |
| Jan, 2023 | $2.26 | $1.68 | $0.58 | 12,102.0 | +26.11% |
2.13%
1.51%
Cap:
|
Volume (24h):