Get the Stockscreener App
5.01
2.72%
-0.14
Trueblue Inc Stock (TBI) Price History
The historical daily chart and data for Trueblue Inc stock (TBI), show that the latest closing stock price as of January 27, 2026, is $5.01.
- Trueblue Inc all-time high stock price is $32.91, occurred on October 25, 2021.
- The lowest Trueblue Inc stock price recorded was $3.45 on May 06, 2025. Since then, Trueblue Inc's stock price has risen over 45.22% to $5.01 now.
- The 52-week high stock price for TBI is $8.55, representing a 70.66% increase from the current share price, occurred on February 04, 2025.
- The 52-week low stock price for TBI is $3.45, indicating a -31.14% decrease from the current share price, occurred on May 06, 2025.
- The closing price of Trueblue Inc (TBI) stock in the beginning of 2025 was $28.23. The stock closed the year at $19.58, a loss of over -30.64% for the year.
The table below shows more information about TBI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | $5.13 | $4.86 | $0.27 | 188,078.0 | -2.72% |
| Jan 26, 2026 | $5.29 | $5.12 | $0.175 | 131,157.0 | -2.83% |
| Jan 23, 2026 | $5.58 | $5.26 | $0.315 | 125,598.0 | -4.33% |
| Jan 22, 2026 | $5.54 | $5.39 | $0.15 | 190,494.0 | +3.55% |
| Jan 21, 2026 | $5.39 | $5.25 | $0.14 | 233,816.0 | +1.90% |
| Jan 20, 2026 | $5.30 | $5.07 | $0.23 | 165,988.0 | +0.00% |
| Jan 16, 2026 | $5.34 | $4.93 | $0.41 | 226,544.0 | +4.58% |
| Jan 15, 2026 | $5.07 | $4.92 | $0.1499 | 78,969.0 | +0.80% |
| Jan 14, 2026 | $5.21 | $4.96 | $0.25 | 136,004.0 | -0.40% |
| Jan 13, 2026 | $5.11 | $4.77 | $0.335 | 272,853.0 | -1.38% |
| Jan 12, 2026 | $5.26 | $4.78 | $0.48 | 264,277.0 | +5.41% |
| Jan 09, 2026 | $4.88 | $4.44 | $0.44 | 185,978.0 | +5.71% |
| Jan 08, 2026 | $4.71 | $4.50 | $0.21 | 132,857.0 | -2.36% |
| Jan 07, 2026 | $4.77 | $4.56 | $0.21 | 129,624.0 | -1.48% |
| Jan 06, 2026 | $4.89 | $4.64 | $0.25 | 180,366.0 | +0.21% |
| Jan 05, 2026 | $4.75 | $4.35 | $0.40 | 222,450.0 | +7.27% |
| Jan 02, 2026 | $4.59 | $4.35 | $0.242 | 243,736.0 | -3.30% |
| Dec 31, 2025 | $4.57 | $4.46 | $0.1097 | 186,267.0 | +0.00% |
| Dec 30, 2025 | $4.78 | $4.50 | $0.28 | 285,660.0 | -3.19% |
Trueblue Inc Stock (TBI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trueblue Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trueblue Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trueblue Inc Stock (TBI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $5.58 | $4.35 | $1.23 | 3,296,867.0 | +10.11% |
Trueblue Inc Stock (TBI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.39 | $4.47 | $0.92 | 4,443,872.0 | -7.14% |
| Nov, 2025 | $5.84 | $4.45 | $1.39 | 4,020,661.0 | +3.38% |
| Oct, 2025 | $6.51 | $4.72 | $1.79 | 6,087,386.0 | -22.68% |
| Sep, 2025 | $6.66 | $5.41 | $1.25 | 3,613,658.0 | +2.68% |
| Aug, 2025 | $7.08 | $5.36 | $1.72 | 3,782,414.0 | -17.31% |
| Jul, 2025 | $7.78 | $6.02 | $1.76 | 3,964,453.0 | +11.42% |
| Jun, 2025 | $7.35 | $5.66 | $1.69 | 4,684,530.0 | +8.00% |
| May, 2025 | $6.28 | $3.45 | $2.83 | 10,630,579.0 | +38.25% |
| Apr, 2025 | $5.75 | $3.95 | $1.80 | 5,979,372.0 | -18.27% |
| Mar, 2025 | $6.32 | $5.19 | $1.13 | 4,484,201.0 | -15.45% |
| Feb, 2025 | $8.55 | $5.85 | $2.70 | 3,540,972.0 | -22.94% |
| Jan, 2025 | $8.56 | $7.15 | $1.41 | 2,417,817.0 | -2.98% |
Trueblue Inc Stock (TBI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.04 | $7.40 | $1.64 | 3,936,777.0 | +6.38% |
| Nov, 2024 | $8.39 | $6.63 | $1.76 | 3,621,361.0 | +0.40% |
| Oct, 2024 | $7.97 | $6.97 | $1.00 | 3,850,639.0 | -5.07% |
| Sep, 2024 | $8.49 | $7.09 | $1.40 | 4,426,764.0 | -1.00% |
| Aug, 2024 | $11.99 | $7.30 | $4.69 | 6,095,389.0 | -33.31% |
| Jul, 2024 | $12.29 | $9.12 | $3.17 | 5,258,341.0 | +16.02% |
| Jun, 2024 | $11.22 | $9.95 | $1.27 | 5,621,543.0 | -4.63% |
| May, 2024 | $11.50 | $10.30 | $1.20 | 6,687,138.0 | +3.65% |
| Apr, 2024 | $12.52 | $10.34 | $2.18 | 6,308,098.0 | -16.77% |
| Mar, 2024 | $12.65 | $11.02 | $1.63 | 17,139,186.0 | +6.55% |
| Feb, 2024 | $13.98 | $10.77 | $3.21 | 6,811,643.0 | -14.73% |
| Jan, 2024 | $15.60 | $13.61 | $1.99 | 3,937,121.0 | -10.17% |
1.55%
6.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):