Get the Stockscreener App
4.89
13.30%
-0.75
After Hours:
4.89
Trueblue Inc Stock (TBI) Price History
The historical daily chart and data for Trueblue Inc stock (TBI), show that the latest closing stock price as of April 03, 2025, is $4.89.
- Trueblue Inc all-time high stock price is $32.91, occurred on October 25, 2021.
- The lowest Trueblue Inc stock price recorded was $4.89 on April 03, 2025. Since then, Trueblue Inc's stock price has risen over 0.00% to $4.89 now.
- The 52-week high stock price for TBI is $12.29, representing a 151.33% increase from the current share price, occurred on July 31, 2024.
- The 52-week low stock price for TBI is $4.89, indicating a 0.00% decrease from the current share price, occurred on April 03, 2025.
- The closing price of Trueblue Inc (TBI) stock in the beginning of 2024 was $28.23. The stock closed the year at $19.58, a loss of over -30.64% for the year.
The table below shows more information about TBI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $5.40 | $4.89 | $0.51 | 338,128.0 | -13.30% |
| Apr 02, 2025 | $5.75 | $5.22 | $0.53 | 281,967.0 | +6.21% |
| Apr 01, 2025 | $5.35 | $5.07 | $0.28 | 176,074.0 | +0.00% |
| Mar 31, 2025 | $5.49 | $5.29 | $0.20 | 170,434.0 | -5.01% |
| Mar 28, 2025 | $5.83 | $5.43 | $0.397 | 211,307.0 | -4.12% |
| Mar 27, 2025 | $5.92 | $5.54 | $0.38 | 213,949.0 | +4.29% |
| Mar 26, 2025 | $5.67 | $5.53 | $0.14 | 114,005.0 | -0.89% |
| Mar 25, 2025 | $6.00 | $5.63 | $0.37 | 239,089.0 | -6.62% |
| Mar 24, 2025 | $6.20 | $5.80 | $0.40 | 379,720.0 | +5.78% |
| Mar 21, 2025 | $5.78 | $5.52 | $0.26 | 494,197.0 | -1.55% |
| Mar 20, 2025 | $5.97 | $5.67 | $0.305 | 147,818.0 | +0.87% |
| Mar 19, 2025 | $5.75 | $5.60 | $0.15 | 155,377.0 | +1.95% |
| Mar 18, 2025 | $5.74 | $5.55 | $0.19 | 242,047.0 | -1.74% |
| Mar 17, 2025 | $5.99 | $5.74 | $0.255 | 152,349.0 | -1.54% |
| Mar 14, 2025 | $5.90 | $5.55 | $0.35 | 211,929.0 | +6.78% |
| Mar 13, 2025 | $5.48 | $5.25 | $0.225 | 217,710.0 | +2.82% |
| Mar 12, 2025 | $5.38 | $5.19 | $0.19 | 196,782.0 | +0.38% |
| Mar 11, 2025 | $5.54 | $5.25 | $0.29 | 207,357.0 | -3.29% |
| Mar 10, 2025 | $5.66 | $5.46 | $0.20 | 194,419.0 | -4.04% |
| Mar 07, 2025 | $6.04 | $5.70 | $0.345 | 197,333.0 | -6.10% |
| Mar 06, 2025 | $6.16 | $5.51 | $0.645 | 266,589.0 | +8.01% |
| Mar 05, 2025 | $5.77 | $5.55 | $0.22 | 142,054.0 | -0.71% |
Trueblue Inc Stock (TBI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trueblue Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trueblue Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trueblue Inc Stock (TBI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $5.75 | $4.89 | $0.86 | 1,134,297.0 | -7.91% |
| Mar, 2025 | $6.32 | $5.19 | $1.13 | 4,484,201.0 | -15.45% |
| Feb, 2025 | $8.55 | $5.85 | $2.70 | 3,540,972.0 | -22.94% |
| Jan, 2025 | $8.56 | $7.15 | $1.41 | 2,417,817.0 | -2.98% |
Trueblue Inc Stock (TBI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.04 | $7.40 | $1.64 | 3,936,777.0 | +6.38% |
| Nov, 2024 | $8.39 | $6.63 | $1.76 | 3,621,361.0 | +0.40% |
| Oct, 2024 | $7.97 | $6.97 | $1.00 | 3,850,639.0 | -5.07% |
| Sep, 2024 | $8.49 | $7.09 | $1.40 | 4,426,764.0 | -1.00% |
| Aug, 2024 | $11.99 | $7.30 | $4.69 | 6,095,389.0 | -33.31% |
| Jul, 2024 | $12.29 | $9.12 | $3.17 | 5,258,341.0 | +16.02% |
| Jun, 2024 | $11.22 | $9.95 | $1.27 | 5,621,543.0 | -4.63% |
| May, 2024 | $11.50 | $10.30 | $1.20 | 6,687,138.0 | +3.65% |
| Apr, 2024 | $12.52 | $10.34 | $2.18 | 6,308,098.0 | -16.77% |
| Mar, 2024 | $12.65 | $11.02 | $1.63 | 17,139,186.0 | +6.55% |
| Feb, 2024 | $13.98 | $10.77 | $3.21 | 6,811,643.0 | -14.73% |
| Jan, 2024 | $15.60 | $13.61 | $1.99 | 3,937,121.0 | -10.17% |
Trueblue Inc Stock (TBI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.14 | $13.87 | $2.27 | 9,648,340.0 | +10.04% |
| Nov, 2023 | $14.25 | $10.90 | $3.35 | 7,513,240.0 | +25.93% |
| Oct, 2023 | $15.23 | $10.15 | $5.08 | 7,643,218.0 | -24.54% |
| Sep, 2023 | $15.25 | $13.65 | $1.60 | 5,745,533.0 | -3.04% |
| Aug, 2023 | $15.75 | $14.66 | $1.09 | 3,919,700.0 | +1.20% |
| Jul, 2023 | $19.06 | $13.52 | $5.54 | 3,888,605.0 | -15.58% |
| Jun, 2023 | $18.57 | $16.34 | $2.23 | 4,920,610.0 | +7.07% |
| May, 2023 | $17.92 | $14.81 | $3.11 | 3,892,328.0 | +9.17% |
| Apr, 2023 | $18.61 | $14.20 | $4.41 | 3,833,472.0 | -14.89% |
| Mar, 2023 | $19.10 | $16.66 | $2.44 | 6,820,121.0 | -4.81% |
| Feb, 2023 | $20.32 | $17.21 | $3.11 | 4,230,117.0 | -4.74% |
| Jan, 2023 | $20.85 | $18.79 | $2.06 | 2,352,839.0 | +0.26% |
7.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):