Get the Stockscreener App
8.28
3.04%
-0.26
Trueblue Inc Stock (TBI) Price History
The historical daily chart and data for Trueblue Inc stock (TBI), show that the latest closing stock price as of October 16, 2026, is $8.28.
- Trueblue Inc all-time high stock price is $32.91, occurred on October 25, 2021.
- The lowest Trueblue Inc stock price recorded was $3.18 on March 30, 2026. Since then, Trueblue Inc's stock price has risen over 160.38% to $8.28 now.
- The 52-week high stock price for TBI is $11.03, representing a 33.21% increase from the current share price, occurred on August 19, 2026.
- The 52-week low stock price for TBI is $3.18, indicating a -61.59% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Trueblue Inc (TBI) stock in the beginning of 2025 was $7.84. The stock closed the year at $4.55, a loss of over -41.96% for the year.
The table below shows more information about TBI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $8.74 | $8.12 | $0.625 | 316,932.0 | -3.04% |
| Oct 15, 2026 | $9.07 | $8.34 | $0.73 | 305,710.0 | -3.72% |
| Oct 14, 2026 | $8.87 | $8.66 | $0.21 | 272,220.0 | +0.45% |
| Oct 13, 2026 | $8.99 | $8.74 | $0.25 | 186,161.0 | +0.23% |
| Oct 12, 2026 | $8.89 | $8.70 | $0.195 | 214,388.0 | -0.68% |
| Oct 09, 2026 | $9.21 | $8.81 | $0.405 | 185,946.0 | -3.17% |
| Oct 08, 2026 | $9.20 | $8.93 | $0.27 | 261,874.0 | +1.89% |
| Oct 07, 2026 | $9.06 | $8.82 | $0.245 | 163,288.0 | +0.22% |
| Oct 06, 2026 | $9.11 | $8.96 | $0.155 | 123,890.0 | +0.79% |
| Oct 05, 2026 | $9.16 | $8.81 | $0.35 | 167,974.0 | -3.05% |
| Oct 02, 2026 | $9.67 | $9.15 | $0.52 | 143,877.0 | -3.16% |
| Oct 01, 2026 | $9.50 | $9.05 | $0.45 | 173,608.0 | +3.04% |
| Sep 30, 2026 | $9.52 | $9.04 | $0.48 | 190,587.0 | -1.29% |
| Sep 29, 2026 | $9.60 | $9.08 | $0.52 | 225,843.0 | -3.22% |
| Sep 28, 2026 | $9.63 | $9.20 | $0.43 | 160,527.0 | +2.01% |
| Sep 25, 2026 | $9.67 | $9.41 | $0.26 | 220,019.0 | -0.94% |
| Sep 24, 2026 | $9.79 | $9.35 | $0.44 | 159,134.0 | -2.85% |
| Sep 23, 2026 | $9.88 | $9.65 | $0.225 | 188,211.0 | -1.31% |
| Sep 22, 2026 | $9.97 | $9.35 | $0.62 | 650,854.0 | +7.93% |
| Sep 21, 2026 | $9.40 | $8.96 | $0.44 | 306,880.0 | +3.02% |
| Sep 18, 2026 | $9.07 | $8.62 | $0.445 | 820,138.0 | -1.32% |
Trueblue Inc Stock (TBI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trueblue Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trueblue Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trueblue Inc Stock (TBI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $9.67 | $8.12 | $1.55 | 2,515,868.0 | -10.00% |
| Sep, 2026 | $10.55 | $8.62 | $1.93 | 6,617,218.0 | -12.30% |
| Aug, 2026 | $11.03 | $7.29 | $3.74 | 6,855,454.0 | +47.54% |
| Jul, 2026 | $8.90 | $6.74 | $2.16 | 5,735,875.0 | +2.01% |
| Jun, 2026 | $7.20 | $6.11 | $1.09 | 7,380,557.0 | +12.24% |
| May, 2026 | $6.67 | $5.21 | $1.46 | 7,894,134.0 | +13.11% |
| Apr, 2026 | $5.52 | $3.22 | $2.30 | 6,142,335.0 | +40.41% |
| Mar, 2026 | $4.39 | $3.18 | $1.21 | 9,874,965.0 | -7.57% |
| Feb, 2026 | $5.70 | $3.44 | $2.26 | 5,501,634.0 | -21.08% |
| Jan, 2026 | $5.58 | $4.35 | $1.23 | 3,721,155.0 | +17.80% |
Trueblue Inc Stock (TBI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.39 | $4.47 | $0.92 | 4,443,872.0 | -7.14% |
| Nov, 2025 | $5.84 | $4.45 | $1.39 | 4,020,661.0 | +3.38% |
| Oct, 2025 | $6.51 | $4.72 | $1.79 | 6,087,386.0 | -22.68% |
| Sep, 2025 | $6.66 | $5.41 | $1.25 | 3,613,658.0 | +2.68% |
| Aug, 2025 | $7.08 | $5.36 | $1.72 | 3,782,414.0 | -17.31% |
| Jul, 2025 | $7.78 | $6.02 | $1.76 | 3,964,453.0 | +11.42% |
| Jun, 2025 | $7.35 | $5.66 | $1.69 | 4,684,530.0 | +8.00% |
| May, 2025 | $6.28 | $3.45 | $2.83 | 10,630,579.0 | +38.25% |
| Apr, 2025 | $5.75 | $3.95 | $1.80 | 5,979,372.0 | -18.27% |
| Mar, 2025 | $6.32 | $5.19 | $1.13 | 4,484,201.0 | -15.45% |
| Feb, 2025 | $8.55 | $5.85 | $2.70 | 3,540,972.0 | -22.94% |
| Jan, 2025 | $8.56 | $7.15 | $1.41 | 2,417,817.0 | -2.98% |
Trueblue Inc Stock (TBI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.04 | $7.40 | $1.64 | 3,936,777.0 | +6.38% |
| Nov, 2024 | $8.39 | $6.63 | $1.76 | 3,621,361.0 | +0.40% |
| Oct, 2024 | $7.97 | $6.97 | $1.00 | 3,850,639.0 | -5.07% |
| Sep, 2024 | $8.49 | $7.09 | $1.40 | 4,426,764.0 | -1.00% |
| Aug, 2024 | $11.99 | $7.30 | $4.69 | 6,095,389.0 | -33.31% |
| Jul, 2024 | $12.29 | $9.12 | $3.17 | 5,258,341.0 | +16.02% |
| Jun, 2024 | $11.22 | $9.95 | $1.27 | 5,621,543.0 | -4.63% |
| May, 2024 | $11.50 | $10.30 | $1.20 | 6,687,138.0 | +3.65% |
| Apr, 2024 | $12.52 | $10.34 | $2.18 | 6,308,098.0 | -16.77% |
| Mar, 2024 | $12.65 | $11.02 | $1.63 | 17,139,186.0 | +6.55% |
| Feb, 2024 | $13.98 | $10.77 | $3.21 | 6,811,643.0 | -14.73% |
| Jan, 2024 | $15.60 | $13.61 | $1.99 | 3,937,121.0 | -10.17% |
2.23%
1.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):