7.66
price up icon0.79%   0.06
 
loading

Trueblue Inc Stock (TBI) Price History

The historical daily chart and data for Trueblue Inc stock (TBI), show that the latest closing stock price as of November 04, 2024, is $7.66.
  • Trueblue Inc all-time high stock price is $32.91, occurred on October 25, 2021.
  • The lowest Trueblue Inc stock price recorded was $6.97 on October 10, 2024. Since then, Trueblue Inc's stock price has risen over 9.90% to $7.66 now.
  • The 52-week high stock price for TBI is $16.14, representing a 110.70% increase from the current share price, occurred on December 20, 2023.
  • The 52-week low stock price for TBI is $6.97, indicating a -9.01% decrease from the current share price, occurred on October 10, 2024.
  • The closing price of Trueblue Inc (TBI) stock in the beginning of 2023 was $28.23. The stock closed the year at $19.58, a loss of over -30.64% for the year.
The table below shows more information about TBI historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $7.85 $7.53 $0.32 167,966.0 +0.79%
Nov 01, 2024 $7.76 $7.52 $0.24 135,018.0 +1.47%
Oct 31, 2024 $7.67 $7.46 $0.205 126,815.0 -0.93%
Oct 30, 2024 $7.79 $7.55 $0.24 114,297.0 +0.67%
Oct 29, 2024 $7.53 $7.38 $0.155 120,724.0 +0.67%
Oct 28, 2024 $7.57 $7.31 $0.26 131,823.0 +3.04%
Oct 25, 2024 $7.56 $7.24 $0.32 99,635.0 -3.21%
Oct 24, 2024 $7.85 $7.43 $0.415 315,032.0 -2.09%
Oct 23, 2024 $7.80 $7.53 $0.27 155,775.0 +0.39%
Oct 22, 2024 $7.62 $7.30 $0.32 194,645.0 +2.84%
Oct 21, 2024 $7.74 $7.38 $0.355 182,721.0 -5.01%
Oct 18, 2024 $7.95 $7.77 $0.1799 141,769.0 -0.38%
Oct 17, 2024 $7.94 $7.70 $0.24 129,145.0 -1.26%
Oct 16, 2024 $7.97 $7.63 $0.3423 306,518.0 +4.21%
Oct 15, 2024 $7.79 $7.30 $0.485 201,658.0 +4.54%
Oct 14, 2024 $7.32 $7.12 $0.20 142,932.0 +0.83%
Oct 11, 2024 $7.23 $7.04 $0.19 109,423.0 +2.41%
Oct 10, 2024 $7.33 $6.97 $0.365 185,826.0 -4.61%
Oct 09, 2024 $7.51 $7.27 $0.24 146,574.0 +1.10%
Oct 08, 2024 $7.38 $7.17 $0.2049 185,133.0 -0.41%

Trueblue Inc Stock (TBI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Trueblue Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trueblue Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Trueblue Inc Stock (TBI) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $7.85 $7.52 $0.33 470,950.0 +2.27%
Oct, 2024 $7.97 $6.97 $1.00 3,850,639.0 -5.07%
Sep, 2024 $8.49 $7.09 $1.40 4,426,764.0 -1.00%
Aug, 2024 $11.99 $7.30 $4.69 6,095,389.0 -33.31%
Jul, 2024 $12.29 $9.12 $3.17 5,258,341.0 +16.02%
Jun, 2024 $11.22 $9.95 $1.27 5,621,543.0 -4.63%
May, 2024 $11.50 $10.30 $1.20 6,687,138.0 +3.65%
Apr, 2024 $12.52 $10.34 $2.18 6,308,098.0 -16.77%
Mar, 2024 $12.65 $11.02 $1.63 17,139,186.0 +6.55%
Feb, 2024 $13.98 $10.77 $3.21 6,811,643.0 -14.73%
Jan, 2024 $15.60 $13.61 $1.99 3,937,121.0 -10.17%

Trueblue Inc Stock (TBI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $16.14 $13.87 $2.27 9,648,340.0 +10.04%
Nov, 2023 $14.25 $10.90 $3.35 7,513,240.0 +25.93%
Oct, 2023 $15.23 $10.15 $5.08 7,643,218.0 -24.54%
Sep, 2023 $15.25 $13.65 $1.60 5,745,533.0 -3.04%
Aug, 2023 $15.75 $14.66 $1.09 3,919,700.0 +1.20%
Jul, 2023 $19.06 $13.52 $5.54 3,888,605.0 -15.58%
Jun, 2023 $18.57 $16.34 $2.23 4,920,610.0 +7.07%
May, 2023 $17.92 $14.81 $3.11 3,892,328.0 +9.17%
Apr, 2023 $18.61 $14.20 $4.41 3,833,472.0 -14.89%
Mar, 2023 $19.10 $16.66 $2.44 6,820,121.0 -4.81%
Feb, 2023 $20.32 $17.21 $3.11 4,230,117.0 -4.74%
Jan, 2023 $20.85 $18.79 $2.06 2,352,839.0 +0.26%

Trueblue Inc Stock (TBI) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $21.76 $17.93 $3.84 4,013,887.0 -9.27%
Nov, 2022 $22.01 $18.74 $3.27 2,484,123.0 +9.77%
Oct, 2022 $22.30 $18.90 $3.41 3,604,512.0 +3.04%
Sep, 2022 $21.08 $18.87 $2.21 3,824,519.0 -7.11%
Aug, 2022 $22.75 $20.28 $2.47 3,282,374.0 -5.08%
Jul, 2022 $22.31 $17.29 $5.02 3,845,172.0 +20.89%
Jun, 2022 $22.39 $15.77 $6.62 6,685,708.0 -18.71%
May, 2022 $26.61 $19.20 $7.41 4,656,868.0 -13.88%
Apr, 2022 $30.24 $24.74 $5.50 5,914,015.0 -11.49%
Mar, 2022 $30.32 $24.72 $5.60 4,733,349.0 +6.21%
Feb, 2022 $28.95 $25.43 $3.52 3,158,934.0 +2.26%
Jan, 2022 $29.30 $24.66 $4.64 3,662,833.0 -3.87%
$20.26
price up icon 0.95%
$39.93
price up icon 1.65%
staffing_employment_services ZIP
$9.07
price down icon 1.63%
$36.72
price up icon 1.18%
$57.84
price up icon 3.56%
staffing_employment_services NSP
$76.25
price up icon 1.42%
Cap:     |  Volume (24h):