Get the Stockscreener App
10.61
0.76%
+0.08
TrueBlue Inc Stock (TBI) Price History
The historical daily chart and data for TrueBlue Inc stock (TBI), show that the latest closing stock price as of May 03, 2024, is $10.61.
- TrueBlue Inc all-time high stock price is $32.91, occurred on October 25, 2021.
- The lowest TrueBlue Inc stock price recorded was $10.15 on October 24, 2023. Since then, TrueBlue Inc's stock price has risen over 4.53% to $10.61 now.
- The 52-week high stock price for TBI is $19.06, representing a 79.64% increase from the current share price, occurred on July 19, 2023.
- The 52-week low stock price for TBI is $10.15, indicating a -4.34% decrease from the current share price, occurred on October 24, 2023.
- The closing price of TrueBlue Inc (TBI) stock in the beginning of 2023 was $28.23. The stock closed the year at $19.58, a loss of over -30.64% for the year.
The table below shows more information about TBI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $10.79 | $10.52 | $0.265 | 50,681.0 | +0.76% |
| May 02, 2024 | $10.68 | $10.46 | $0.22 | 240,524.0 | -0.38% |
| May 01, 2024 | $10.72 | $10.41 | $0.31 | 207,445.0 | +1.44% |
| Apr 30, 2024 | $10.56 | $10.34 | $0.22 | 188,784.0 | -1.23% |
| Apr 29, 2024 | $10.77 | $10.52 | $0.255 | 196,402.0 | +0.38% |
| Apr 26, 2024 | $10.60 | $10.48 | $0.12 | 198,176.0 | -0.38% |
| Apr 25, 2024 | $10.92 | $10.54 | $0.385 | 271,901.0 | -4.00% |
| Apr 24, 2024 | $10.99 | $10.69 | $0.305 | 274,991.0 | +1.10% |
| Apr 23, 2024 | $11.16 | $10.84 | $0.32 | 277,060.0 | -0.64% |
| Apr 22, 2024 | $11.20 | $10.69 | $0.51 | 393,522.0 | +1.02% |
| Apr 19, 2024 | $10.84 | $10.42 | $0.42 | 243,662.0 | +3.64% |
| Apr 18, 2024 | $10.57 | $10.36 | $0.215 | 263,417.0 | +0.48% |
| Apr 17, 2024 | $10.76 | $10.37 | $0.39 | 296,691.0 | -1.61% |
| Apr 16, 2024 | $10.94 | $10.53 | $0.41 | 290,328.0 | -0.47% |
| Apr 15, 2024 | $10.92 | $10.61 | $0.315 | 286,020.0 | -2.12% |
| Apr 12, 2024 | $11.05 | $10.66 | $0.395 | 467,238.0 | +1.21% |
| Apr 11, 2024 | $10.92 | $10.69 | $0.235 | 347,271.0 | -1.29% |
| Apr 10, 2024 | $11.72 | $10.83 | $0.89 | 439,224.0 | -9.20% |
| Apr 09, 2024 | $12.07 | $11.77 | $0.30 | 299,838.0 | +1.01% |
| Apr 08, 2024 | $11.99 | $11.64 | $0.35 | 230,435.0 | +0.34% |
| Apr 05, 2024 | $11.96 | $11.77 | $0.19 | 215,575.0 | -1.58% |
| Apr 04, 2024 | $12.22 | $11.97 | $0.25 | 299,019.0 | -0.66% |
| Apr 03, 2024 | $12.10 | $11.88 | $0.22 | 226,687.0 | +0.33% |
TrueBlue Inc Stock (TBI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of TrueBlue Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of TrueBlue Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
TrueBlue Inc Stock (TBI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $10.79 | $10.41 | $0.375 | 498,650.0 | +1.82% |
| Apr, 2024 | $12.52 | $10.34 | $2.18 | 6,308,098.0 | -16.77% |
| Mar, 2024 | $12.65 | $11.02 | $1.63 | 17,139,186.0 | +6.55% |
| Feb, 2024 | $13.98 | $10.77 | $3.21 | 6,811,643.0 | -14.73% |
| Jan, 2024 | $15.60 | $13.61 | $1.99 | 3,937,121.0 | -10.17% |
TrueBlue Inc Stock (TBI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.14 | $13.87 | $2.27 | 9,648,340.0 | +10.04% |
| Nov, 2023 | $14.25 | $10.90 | $3.35 | 7,513,240.0 | +25.93% |
| Oct, 2023 | $15.23 | $10.15 | $5.08 | 7,643,218.0 | -24.54% |
| Sep, 2023 | $15.25 | $13.65 | $1.60 | 5,745,533.0 | -3.04% |
| Aug, 2023 | $15.75 | $14.66 | $1.09 | 3,919,700.0 | +1.20% |
| Jul, 2023 | $19.06 | $13.52 | $5.54 | 3,888,605.0 | -15.58% |
| Jun, 2023 | $18.57 | $16.34 | $2.23 | 4,920,610.0 | +7.07% |
| May, 2023 | $17.92 | $14.81 | $3.11 | 3,892,328.0 | +9.17% |
| Apr, 2023 | $18.61 | $14.20 | $4.41 | 3,833,472.0 | -14.89% |
| Mar, 2023 | $19.10 | $16.66 | $2.44 | 6,820,121.0 | -4.81% |
| Feb, 2023 | $20.32 | $17.21 | $3.11 | 4,230,117.0 | -4.74% |
| Jan, 2023 | $20.85 | $18.79 | $2.06 | 2,352,839.0 | +0.26% |
TrueBlue Inc Stock (TBI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $21.76 | $17.93 | $3.84 | 4,013,887.0 | -9.27% |
| Nov, 2022 | $22.01 | $18.74 | $3.27 | 2,484,123.0 | +9.77% |
| Oct, 2022 | $22.30 | $18.90 | $3.41 | 3,604,512.0 | +3.04% |
| Sep, 2022 | $21.08 | $18.87 | $2.21 | 3,824,519.0 | -7.11% |
| Aug, 2022 | $22.75 | $20.28 | $2.47 | 3,282,374.0 | -5.08% |
| Jul, 2022 | $22.31 | $17.29 | $5.02 | 3,845,172.0 | +20.89% |
| Jun, 2022 | $22.39 | $15.77 | $6.62 | 6,685,708.0 | -18.71% |
| May, 2022 | $26.61 | $19.20 | $7.41 | 4,656,868.0 | -13.88% |
| Apr, 2022 | $30.24 | $24.74 | $5.50 | 5,914,015.0 | -11.49% |
| Mar, 2022 | $30.32 | $24.72 | $5.60 | 4,733,349.0 | +6.21% |
| Feb, 2022 | $28.95 | $25.43 | $3.52 | 3,158,934.0 | +2.26% |
| Jan, 2022 | $29.30 | $24.66 | $4.64 | 3,662,833.0 | -3.87% |
0.92%
0.13%
Cap:
|
Volume (24h):