Get the Stockscreener App
7.55
3.28%
0.24
Trueblue Inc Stock (TBI) Price History
The historical daily chart and data for Trueblue Inc stock (TBI), show that the latest closing stock price as of November 27, 2024, is $7.55.
- Trueblue Inc all-time high stock price is $32.91, occurred on October 25, 2021.
- The lowest Trueblue Inc stock price recorded was $6.63 on November 19, 2024. Since then, Trueblue Inc's stock price has risen over 13.88% to $7.55 now.
- The 52-week high stock price for TBI is $16.14, representing a 113.77% increase from the current share price, occurred on December 20, 2023.
- The 52-week low stock price for TBI is $6.63, indicating a -12.19% decrease from the current share price, occurred on November 19, 2024.
- The closing price of Trueblue Inc (TBI) stock in the beginning of 2023 was $28.23. The stock closed the year at $19.58, a loss of over -30.64% for the year.
The table below shows more information about TBI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $7.63 | $7.37 | $0.26 | 184,911.0 | +3.28% |
| Nov 26, 2024 | $7.37 | $7.11 | $0.2625 | 143,785.0 | +0.97% |
| Nov 25, 2024 | $7.51 | $7.18 | $0.33 | 135,381.0 | +1.40% |
| Nov 22, 2024 | $7.26 | $7.08 | $0.181 | 107,971.0 | +1.56% |
| Nov 21, 2024 | $7.10 | $6.90 | $0.20 | 118,324.0 | +2.48% |
| Nov 20, 2024 | $6.86 | $6.67 | $0.19 | 128,468.0 | +1.63% |
| Nov 19, 2024 | $6.80 | $6.63 | $0.17 | 186,296.0 | -1.32% |
| Nov 18, 2024 | $6.96 | $6.77 | $0.19 | 176,850.0 | -0.73% |
| Nov 15, 2024 | $7.08 | $6.81 | $0.27 | 292,652.0 | -1.57% |
| Nov 14, 2024 | $7.35 | $6.98 | $0.3673 | 217,587.0 | -2.64% |
| Nov 13, 2024 | $7.42 | $7.18 | $0.24 | 213,958.0 | -2.04% |
| Nov 12, 2024 | $7.71 | $7.34 | $0.37 | 166,396.0 | -5.41% |
| Nov 11, 2024 | $8.01 | $7.75 | $0.255 | 171,875.0 | -1.40% |
| Nov 08, 2024 | $8.16 | $7.85 | $0.315 | 196,322.0 | -2.60% |
| Nov 07, 2024 | $8.27 | $8.06 | $0.21 | 229,323.0 | -0.98% |
| Nov 06, 2024 | $8.39 | $7.78 | $0.615 | 301,714.0 | +11.32% |
| Nov 05, 2024 | $8.07 | $6.98 | $1.09 | 255,215.0 | -4.31% |
| Nov 04, 2024 | $7.85 | $7.53 | $0.32 | 167,966.0 | +0.79% |
| Nov 01, 2024 | $7.76 | $7.52 | $0.24 | 135,018.0 | +1.47% |
| Oct 31, 2024 | $7.67 | $7.46 | $0.205 | 126,815.0 | -0.93% |
| Oct 30, 2024 | $7.79 | $7.55 | $0.24 | 114,297.0 | +0.67% |
| Oct 29, 2024 | $7.53 | $7.38 | $0.155 | 120,724.0 | +0.67% |
Trueblue Inc Stock (TBI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trueblue Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trueblue Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trueblue Inc Stock (TBI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $8.39 | $6.63 | $1.76 | 3,714,923.0 | +0.80% |
| Oct, 2024 | $7.97 | $6.97 | $1.00 | 3,850,639.0 | -5.07% |
| Sep, 2024 | $8.49 | $7.09 | $1.40 | 4,426,764.0 | -1.00% |
| Aug, 2024 | $11.99 | $7.30 | $4.69 | 6,095,389.0 | -33.31% |
| Jul, 2024 | $12.29 | $9.12 | $3.17 | 5,258,341.0 | +16.02% |
| Jun, 2024 | $11.22 | $9.95 | $1.27 | 5,621,543.0 | -4.63% |
| May, 2024 | $11.50 | $10.30 | $1.20 | 6,687,138.0 | +3.65% |
| Apr, 2024 | $12.52 | $10.34 | $2.18 | 6,308,098.0 | -16.77% |
| Mar, 2024 | $12.65 | $11.02 | $1.63 | 17,139,186.0 | +6.55% |
| Feb, 2024 | $13.98 | $10.77 | $3.21 | 6,811,643.0 | -14.73% |
| Jan, 2024 | $15.60 | $13.61 | $1.99 | 3,937,121.0 | -10.17% |
Trueblue Inc Stock (TBI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.14 | $13.87 | $2.27 | 9,648,340.0 | +10.04% |
| Nov, 2023 | $14.25 | $10.90 | $3.35 | 7,513,240.0 | +25.93% |
| Oct, 2023 | $15.23 | $10.15 | $5.08 | 7,643,218.0 | -24.54% |
| Sep, 2023 | $15.25 | $13.65 | $1.60 | 5,745,533.0 | -3.04% |
| Aug, 2023 | $15.75 | $14.66 | $1.09 | 3,919,700.0 | +1.20% |
| Jul, 2023 | $19.06 | $13.52 | $5.54 | 3,888,605.0 | -15.58% |
| Jun, 2023 | $18.57 | $16.34 | $2.23 | 4,920,610.0 | +7.07% |
| May, 2023 | $17.92 | $14.81 | $3.11 | 3,892,328.0 | +9.17% |
| Apr, 2023 | $18.61 | $14.20 | $4.41 | 3,833,472.0 | -14.89% |
| Mar, 2023 | $19.10 | $16.66 | $2.44 | 6,820,121.0 | -4.81% |
| Feb, 2023 | $20.32 | $17.21 | $3.11 | 4,230,117.0 | -4.74% |
| Jan, 2023 | $20.85 | $18.79 | $2.06 | 2,352,839.0 | +0.26% |
Trueblue Inc Stock (TBI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $21.76 | $17.93 | $3.84 | 4,013,887.0 | -9.27% |
| Nov, 2022 | $22.01 | $18.74 | $3.27 | 2,484,123.0 | +9.77% |
| Oct, 2022 | $22.30 | $18.90 | $3.41 | 3,604,512.0 | +3.04% |
| Sep, 2022 | $21.08 | $18.87 | $2.21 | 3,824,519.0 | -7.11% |
| Aug, 2022 | $22.75 | $20.28 | $2.47 | 3,282,374.0 | -5.08% |
| Jul, 2022 | $22.31 | $17.29 | $5.02 | 3,845,172.0 | +20.89% |
| Jun, 2022 | $22.39 | $15.77 | $6.62 | 6,685,708.0 | -18.71% |
| May, 2022 | $26.61 | $19.20 | $7.41 | 4,656,868.0 | -13.88% |
| Apr, 2022 | $30.24 | $24.74 | $5.50 | 5,914,015.0 | -11.49% |
| Mar, 2022 | $30.32 | $24.72 | $5.60 | 4,733,349.0 | +6.21% |
| Feb, 2022 | $28.95 | $25.43 | $3.52 | 3,158,934.0 | +2.26% |
| Jan, 2022 | $29.30 | $24.66 | $4.64 | 3,662,833.0 | -3.87% |
0.41%
1.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):