Get the Stockscreener App
4.73
0.21%
0.01
After Hours:
4.73
Trueblue Inc Stock (TBI) Price History
The historical daily chart and data for Trueblue Inc stock (TBI), show that the latest closing stock price as of January 06, 2026, is $4.73.
- Trueblue Inc all-time high stock price is $32.91, occurred on October 25, 2021.
- The lowest Trueblue Inc stock price recorded was $3.45 on May 06, 2025. Since then, Trueblue Inc's stock price has risen over 37.10% to $4.73 now.
- The 52-week high stock price for TBI is $8.55, representing a 80.76% increase from the current share price, occurred on February 04, 2025.
- The 52-week low stock price for TBI is $3.45, indicating a -27.06% decrease from the current share price, occurred on May 06, 2025.
- The closing price of Trueblue Inc (TBI) stock in the beginning of 2025 was $28.23. The stock closed the year at $19.58, a loss of over -30.64% for the year.
The table below shows more information about TBI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2026 | $4.89 | $4.64 | $0.25 | 180,366.0 | +0.21% |
| Jan 05, 2026 | $4.75 | $4.35 | $0.40 | 222,450.0 | +7.27% |
| Jan 02, 2026 | $4.59 | $4.35 | $0.242 | 243,736.0 | -3.30% |
| Dec 31, 2025 | $4.57 | $4.46 | $0.1097 | 186,267.0 | +0.00% |
| Dec 30, 2025 | $4.78 | $4.50 | $0.28 | 285,660.0 | -3.19% |
| Dec 29, 2025 | $4.73 | $4.64 | $0.09 | 96,327.0 | +1.08% |
| Dec 26, 2025 | $4.67 | $4.57 | $0.10 | 172,001.0 | +0.65% |
| Dec 24, 2025 | $4.64 | $4.56 | $0.08 | 72,483.0 | +0.87% |
| Dec 23, 2025 | $4.71 | $4.47 | $0.24 | 181,603.0 | -2.55% |
| Dec 22, 2025 | $4.82 | $4.68 | $0.14 | 199,562.0 | -0.63% |
| Dec 19, 2025 | $4.88 | $4.61 | $0.27 | 836,954.0 | -2.27% |
| Dec 18, 2025 | $4.91 | $4.79 | $0.125 | 155,335.0 | +0.21% |
| Dec 17, 2025 | $4.98 | $4.74 | $0.24 | 316,065.0 | +0.00% |
| Dec 16, 2025 | $4.95 | $4.77 | $0.18 | 226,744.0 | +0.63% |
| Dec 15, 2025 | $4.97 | $4.77 | $0.205 | 173,561.0 | -2.44% |
| Dec 12, 2025 | $5.09 | $4.90 | $0.1925 | 128,141.0 | -2.19% |
| Dec 11, 2025 | $5.08 | $4.79 | $0.285 | 205,673.0 | +4.14% |
| Dec 10, 2025 | $4.88 | $4.75 | $0.13 | 238,941.0 | +1.68% |
| Dec 09, 2025 | $4.87 | $4.74 | $0.135 | 183,832.0 | -2.06% |
Trueblue Inc Stock (TBI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trueblue Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trueblue Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trueblue Inc Stock (TBI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $4.89 | $4.35 | $0.542 | 826,918.0 | +3.96% |
Trueblue Inc Stock (TBI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.39 | $4.47 | $0.92 | 4,443,872.0 | -7.14% |
| Nov, 2025 | $5.84 | $4.45 | $1.39 | 4,020,661.0 | +3.38% |
| Oct, 2025 | $6.51 | $4.72 | $1.79 | 6,087,386.0 | -22.68% |
| Sep, 2025 | $6.66 | $5.41 | $1.25 | 3,613,658.0 | +2.68% |
| Aug, 2025 | $7.08 | $5.36 | $1.72 | 3,782,414.0 | -17.31% |
| Jul, 2025 | $7.78 | $6.02 | $1.76 | 3,964,453.0 | +11.42% |
| Jun, 2025 | $7.35 | $5.66 | $1.69 | 4,684,530.0 | +8.00% |
| May, 2025 | $6.28 | $3.45 | $2.83 | 10,630,579.0 | +38.25% |
| Apr, 2025 | $5.75 | $3.95 | $1.80 | 5,979,372.0 | -18.27% |
| Mar, 2025 | $6.32 | $5.19 | $1.13 | 4,484,201.0 | -15.45% |
| Feb, 2025 | $8.55 | $5.85 | $2.70 | 3,540,972.0 | -22.94% |
| Jan, 2025 | $8.56 | $7.15 | $1.41 | 2,417,817.0 | -2.98% |
Trueblue Inc Stock (TBI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.04 | $7.40 | $1.64 | 3,936,777.0 | +6.38% |
| Nov, 2024 | $8.39 | $6.63 | $1.76 | 3,621,361.0 | +0.40% |
| Oct, 2024 | $7.97 | $6.97 | $1.00 | 3,850,639.0 | -5.07% |
| Sep, 2024 | $8.49 | $7.09 | $1.40 | 4,426,764.0 | -1.00% |
| Aug, 2024 | $11.99 | $7.30 | $4.69 | 6,095,389.0 | -33.31% |
| Jul, 2024 | $12.29 | $9.12 | $3.17 | 5,258,341.0 | +16.02% |
| Jun, 2024 | $11.22 | $9.95 | $1.27 | 5,621,543.0 | -4.63% |
| May, 2024 | $11.50 | $10.30 | $1.20 | 6,687,138.0 | +3.65% |
| Apr, 2024 | $12.52 | $10.34 | $2.18 | 6,308,098.0 | -16.77% |
| Mar, 2024 | $12.65 | $11.02 | $1.63 | 17,139,186.0 | +6.55% |
| Feb, 2024 | $13.98 | $10.77 | $3.21 | 6,811,643.0 | -14.73% |
| Jan, 2024 | $15.60 | $13.61 | $1.99 | 3,937,121.0 | -10.17% |
0.92%
2.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):