Get the Stockscreener App
1.34
0.75%
0.01
After Hours:
1.31
-0.03
-2.24%
Brand House Collective Inc Stock (TBHC) Price History
The historical daily chart and data for Brand House Collective Inc stock (TBHC), show that the latest closing stock price as of November 18, 2025, is $1.34.
- Brand House Collective Inc all-time high stock price is $2.4001, occurred on September 12, 2025.
- The lowest Brand House Collective Inc stock price recorded was $1.20 on August 06, 2025. Since then, Brand House Collective Inc's stock price has risen over 11.67% to $1.34 now.
- The 52-week high stock price for TBHC is $2.4001, representing a 79.11% increase from the current share price, occurred on September 12, 2025.
- The 52-week low stock price for TBHC is $1.20, indicating a -10.45% decrease from the current share price, occurred on August 06, 2025.
The table below shows more information about TBHC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2025 | $1.35 | $1.28 | $0.07 | 43,705.0 | +0.75% |
| Nov 17, 2025 | $1.43 | $1.31 | $0.1151 | 30,010.0 | -1.48% |
| Nov 14, 2025 | $1.38 | $1.28 | $0.10 | 157,771.0 | +3.05% |
| Nov 13, 2025 | $1.39 | $1.31 | $0.08 | 86,080.0 | -5.07% |
| Nov 12, 2025 | $1.43 | $1.37 | $0.06 | 47,939.0 | -3.50% |
| Nov 11, 2025 | $1.45 | $1.38 | $0.0699 | 49,252.0 | +1.42% |
| Nov 10, 2025 | $1.50 | $1.30 | $0.1999 | 146,750.0 | -2.76% |
| Nov 07, 2025 | $1.48 | $1.42 | $0.0595 | 65,722.0 | -0.68% |
| Nov 06, 2025 | $1.53 | $1.44 | $0.09 | 63,614.0 | -4.58% |
| Nov 05, 2025 | $1.55 | $1.45 | $0.10 | 99,333.0 | +3.38% |
| Nov 04, 2025 | $1.49 | $1.41 | $0.08 | 51,841.0 | -0.67% |
| Nov 03, 2025 | $1.49 | $1.44 | $0.05 | 59,846.0 | -1.32% |
| Oct 31, 2025 | $1.53 | $1.46 | $0.07 | 63,673.0 | +2.03% |
| Oct 30, 2025 | $1.52 | $1.47 | $0.055 | 113,104.0 | -1.99% |
| Oct 29, 2025 | $1.64 | $1.48 | $0.1599 | 88,104.0 | -3.82% |
| Oct 28, 2025 | $1.64 | $1.53 | $0.11 | 131,271.0 | -1.88% |
| Oct 27, 2025 | $1.63 | $1.53 | $0.10 | 131,230.0 | +3.23% |
| Oct 24, 2025 | $1.68 | $1.52 | $0.16 | 273,035.0 | -6.63% |
| Oct 23, 2025 | $1.72 | $1.59 | $0.13 | 146,034.0 | +1.22% |
| Oct 22, 2025 | $1.80 | $1.58 | $0.22 | 486,479.0 | +4.46% |
| Oct 21, 2025 | $1.59 | $1.51 | $0.08 | 64,339.0 | +1.29% |
Brand House Collective Inc Stock (TBHC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brand House Collective Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBHC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brand House Collective Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brand House Collective Inc Stock (TBHC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $1.55 | $1.28 | $0.27 | 945,568.0 | -11.26% |
| Oct, 2025 | $1.93 | $1.45 | $0.4799 | 3,287,441.0 | -7.36% |
| Sep, 2025 | $2.40 | $1.45 | $0.9501 | 6,384,332.0 | +8.67% |
| Aug, 2025 | $1.68 | $1.20 | $0.48 | 3,446,285.0 | +9.49% |
| Jul, 2025 | $1.44 | $1.28 | $0.1646 | 386,624.0 | +0.00% |
3.18%
2.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):