Get the Stockscreener App
1.765
9.32%
-0.165
Brand House Collective Inc Stock (TBHC) Price History
The historical daily chart and data for Brand House Collective Inc stock (TBHC), show that the latest closing stock price as of September 16, 2025, is $1.765.
- Brand House Collective Inc all-time high stock price is $2.4001, occurred on September 12, 2025.
- The lowest Brand House Collective Inc stock price recorded was $1.20 on August 06, 2025. Since then, Brand House Collective Inc's stock price has risen over 47.08% to $1.765 now.
- The 52-week high stock price for TBHC is $2.4001, representing a 35.98% increase from the current share price, occurred on September 12, 2025.
- The 52-week low stock price for TBHC is $1.20, indicating a -32.01% decrease from the current share price, occurred on August 06, 2025.
The table below shows more information about TBHC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 16, 2025 | $1.97 | $1.70 | $0.27 | 490,485.0 | -7.91% |
| Sep 15, 2025 | $2.40 | $1.92 | $0.48 | 785,812.0 | -18.57% |
| Sep 12, 2025 | $2.40 | $2.15 | $0.25 | 675,322.0 | +7.24% |
| Sep 11, 2025 | $2.26 | $1.92 | $0.34 | 523,915.0 | +12.18% |
| Sep 10, 2025 | $2.02 | $1.83 | $0.19 | 328,031.0 | -1.50% |
| Sep 09, 2025 | $2.05 | $1.84 | $0.21 | 386,457.0 | +6.38% |
| Sep 08, 2025 | $2.08 | $1.75 | $0.33 | 732,439.0 | +9.30% |
| Sep 05, 2025 | $1.72 | $1.50 | $0.22 | 222,895.0 | +11.69% |
| Sep 04, 2025 | $1.57 | $1.46 | $0.11 | 73,727.0 | +3.36% |
| Sep 03, 2025 | $1.58 | $1.48 | $0.1009 | 165,039.0 | -1.32% |
| Sep 02, 2025 | $1.60 | $1.45 | $0.1499 | 111,122.0 | +0.67% |
| Aug 29, 2025 | $1.57 | $1.48 | $0.09 | 66,064.0 | -3.23% |
| Aug 28, 2025 | $1.63 | $1.53 | $0.10 | 57,615.0 | -1.27% |
| Aug 27, 2025 | $1.63 | $1.55 | $0.0845 | 75,622.0 | -0.63% |
| Aug 26, 2025 | $1.68 | $1.52 | $0.16 | 239,872.0 | +0.64% |
| Aug 25, 2025 | $1.62 | $1.52 | $0.10 | 183,414.0 | -0.63% |
| Aug 22, 2025 | $1.65 | $1.54 | $0.1112 | 302,642.0 | +3.27% |
| Aug 21, 2025 | $1.55 | $1.41 | $0.136 | 124,758.0 | +4.08% |
| Aug 20, 2025 | $1.59 | $1.42 | $0.1695 | 167,042.0 | +2.08% |
| Aug 19, 2025 | $1.50 | $1.41 | $0.09 | 157,862.0 | -2.70% |
Brand House Collective Inc Stock (TBHC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brand House Collective Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBHC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brand House Collective Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brand House Collective Inc Stock (TBHC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $2.40 | $1.45 | $0.9501 | 4,495,244.0 | +18.49% |
| Aug, 2025 | $1.68 | $1.20 | $0.48 | 3,446,285.0 | +9.49% |
| Jul, 2025 | $1.44 | $1.28 | $0.1646 | 386,624.0 | +0.00% |
1.48%
1.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):