Get the Stockscreener App
1.11
0.89%
-0.01
After Hours:
1.14
0.03
+2.70%
Brand House Collective Inc Stock (TBHC) Price History
The historical daily chart and data for Brand House Collective Inc stock (TBHC), show that the latest closing stock price as of February 26, 2026, is $1.11.
- Brand House Collective Inc all-time high stock price is $2.4001, occurred on September 12, 2025.
- The lowest Brand House Collective Inc stock price recorded was $0.98 on February 17, 2026. Since then, Brand House Collective Inc's stock price has risen over 13.27% to $1.11 now.
- The 52-week high stock price for TBHC is $2.4001, representing a 116.23% increase from the current share price, occurred on September 12, 2025.
- The 52-week low stock price for TBHC is $0.98, indicating a -11.71% decrease from the current share price, occurred on February 17, 2026.
The table below shows more information about TBHC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 26, 2026 | $1.23 | $1.09 | $0.14 | 143,348.0 | -0.89% |
| Feb 25, 2026 | $1.15 | $1.06 | $0.0901 | 84,883.0 | +3.70% |
| Feb 24, 2026 | $1.13 | $0.9999 | $0.1301 | 123,625.0 | +8.99% |
| Feb 23, 2026 | $1.02 | $0.99 | $0.03 | 20,330.0 | -4.72% |
| Feb 20, 2026 | $1.09 | $1.03 | $0.0628 | 14,113.0 | -0.95% |
| Feb 19, 2026 | $1.06 | $1.02 | $0.0436 | 18,023.0 | +1.94% |
| Feb 18, 2026 | $1.06 | $0.9899 | $0.0701 | 54,481.0 | +4.04% |
| Feb 17, 2026 | $1.04 | $0.98 | $0.0572 | 49,614.0 | -4.81% |
| Feb 13, 2026 | $1.05 | $1.02 | $0.03 | 32,877.0 | +2.97% |
| Feb 12, 2026 | $1.08 | $1.01 | $0.07 | 121,422.0 | -3.81% |
| Feb 11, 2026 | $1.08 | $1.03 | $0.05 | 132,755.0 | -2.78% |
| Feb 10, 2026 | $1.14 | $1.06 | $0.0841 | 31,379.0 | -0.92% |
| Feb 09, 2026 | $1.11 | $1.04 | $0.07 | 75,816.0 | +0.00% |
| Feb 06, 2026 | $1.11 | $1.04 | $0.07 | 45,445.0 | +5.83% |
| Feb 05, 2026 | $1.11 | $1.02 | $0.0891 | 381,135.0 | -8.04% |
| Feb 04, 2026 | $1.17 | $1.09 | $0.08 | 95,604.0 | -3.45% |
| Feb 03, 2026 | $1.22 | $1.12 | $0.0981 | 110,279.0 | -4.53% |
| Feb 02, 2026 | $1.23 | $1.07 | $0.16 | 214,925.0 | +1.25% |
| Jan 30, 2026 | $1.30 | $1.14 | $0.16 | 320,643.0 | -1.64% |
| Jan 29, 2026 | $1.28 | $1.20 | $0.08 | 127,693.0 | +0.00% |
| Jan 28, 2026 | $1.33 | $1.22 | $0.111 | 21,398.0 | -3.94% |
Brand House Collective Inc Stock (TBHC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brand House Collective Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBHC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brand House Collective Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brand House Collective Inc Stock (TBHC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $1.23 | $0.98 | $0.25 | 1,893,402.0 | -7.50% |
| Jan, 2026 | $1.45 | $1.10 | $0.35 | 1,761,413.0 | +9.09% |
Brand House Collective Inc Stock (TBHC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.29 | $1.10 | $0.19 | 2,268,367.0 | -9.09% |
| Nov, 2025 | $1.55 | $1.14 | $0.41 | 1,813,056.0 | -19.87% |
| Oct, 2025 | $1.93 | $1.45 | $0.4799 | 3,287,441.0 | -7.36% |
| Sep, 2025 | $2.40 | $1.45 | $0.9501 | 6,384,332.0 | +8.67% |
| Aug, 2025 | $1.68 | $1.20 | $0.48 | 3,446,285.0 | +9.49% |
| Jul, 2025 | $1.44 | $1.28 | $0.1646 | 386,624.0 | +0.00% |
7.12%
2.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):