1.23
price down icon10.22%   -0.14
pre-market  Pre-market:  1.23  
loading

Brand House Collective Inc Stock (TBHC) Price History

The historical daily chart and data for Brand House Collective Inc stock (TBHC), show that the latest closing stock price as of August 01, 2025, is $1.23.
  • Brand House Collective Inc all-time high stock price is $1.4446, occurred on July 31, 2025.
  • The lowest Brand House Collective Inc stock price recorded was $1.2201 on August 01, 2025. Since then, Brand House Collective Inc's stock price has risen over 0.81% to $1.23 now.
  • The 52-week high stock price for TBHC is $1.4446, representing a 17.45% increase from the current share price, occurred on July 31, 2025.
  • The 52-week low stock price for TBHC is $1.2201, indicating a -0.80% decrease from the current share price, occurred on August 01, 2025.
The table below shows more information about TBHC historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $1.37 $1.22 $0.1499 260,420.0 -10.22%

Brand House Collective Inc Stock (TBHC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Brand House Collective Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBHC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brand House Collective Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Brand House Collective Inc Stock (TBHC) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.37 $1.22 $0.1499 260,420.0 +0.00%
Jul, 2025 $1.44 $1.22 $0.2245 647,044.0 +0.00%
$15.57
price up icon 1.63%
$6.32
price up icon 0.16%
home_improvement_retail HVT
$20.40
price down icon 1.11%
home_improvement_retail FND
$78.31
price up icon 2.18%
home_improvement_retail LOW
$226.40
price up icon 1.27%
Cap:     |  Volume (24h):