loading

Brand House Collective Inc Stock (TBHC) Price History

The historical daily chart and data for Brand House Collective Inc stock (TBHC), show that the latest closing stock price as of October 29, 2025, is $1.55.
  • Brand House Collective Inc all-time high stock price is $2.4001, occurred on September 12, 2025.
  • The lowest Brand House Collective Inc stock price recorded was $1.20 on August 06, 2025. Since then, Brand House Collective Inc's stock price has risen over 29.17% to $1.55 now.
  • The 52-week high stock price for TBHC is $2.4001, representing a 54.85% increase from the current share price, occurred on September 12, 2025.
  • The 52-week low stock price for TBHC is $1.20, indicating a -22.58% decrease from the current share price, occurred on August 06, 2025.
The table below shows more information about TBHC historical price data:
Date High Low High - Low Volume % Change
Oct 29, 2025 $1.64 $1.53 $0.1099 33,019.0 -1.27%
Oct 28, 2025 $1.64 $1.53 $0.11 131,271.0 -1.88%
Oct 27, 2025 $1.63 $1.53 $0.10 131,230.0 +3.23%
Oct 24, 2025 $1.68 $1.52 $0.16 273,035.0 -6.63%
Oct 23, 2025 $1.72 $1.59 $0.13 146,034.0 +1.22%
Oct 22, 2025 $1.80 $1.58 $0.22 486,479.0 +4.46%
Oct 21, 2025 $1.59 $1.51 $0.08 64,339.0 +1.29%
Oct 20, 2025 $1.58 $1.46 $0.12 72,826.0 +4.73%
Oct 17, 2025 $1.53 $1.45 $0.08 85,584.0 -0.67%
Oct 16, 2025 $1.59 $1.48 $0.11 105,654.0 -5.10%
Oct 15, 2025 $1.63 $1.52 $0.1061 115,022.0 +0.00%
Oct 14, 2025 $1.63 $1.53 $0.0959 72,291.0 +2.61%
Oct 13, 2025 $1.67 $1.52 $0.15 152,855.0 -2.55%
Oct 10, 2025 $1.72 $1.56 $0.16 220,886.0 -7.10%
Oct 09, 2025 $1.74 $1.67 $0.07 40,767.0 -1.74%
Oct 08, 2025 $1.77 $1.67 $0.10 83,709.0 +2.99%
Oct 07, 2025 $1.78 $1.66 $0.1166 99,593.0 -4.68%
Oct 06, 2025 $1.93 $1.75 $0.1799 158,608.0 -2.67%
Oct 03, 2025 $1.82 $1.62 $0.20 351,307.0 +11.11%
Oct 02, 2025 $1.65 $1.55 $0.10 114,881.0 +1.25%
Oct 01, 2025 $1.65 $1.58 $0.07 116,189.0 -1.84%
Sep 30, 2025 $1.70 $1.58 $0.12 116,303.0 -1.81%

Brand House Collective Inc Stock (TBHC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Brand House Collective Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBHC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brand House Collective Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Brand House Collective Inc Stock (TBHC) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $1.93 $1.45 $0.4799 3,055,579.0 -4.91%
Sep, 2025 $2.40 $1.45 $0.9501 6,384,332.0 +8.67%
Aug, 2025 $1.68 $1.20 $0.48 3,446,285.0 +9.49%
Jul, 2025 $1.44 $1.28 $0.1646 386,624.0 +0.00%
$15.34
price down icon 1.27%
$6.27
price down icon 0.63%
home_improvement_retail HVT
$20.86
price up icon 0.19%
home_improvement_retail FND
$71.49
price down icon 0.67%
home_improvement_retail LOW
$242.92
price down icon 0.47%
Cap:     |  Volume (24h):