Brag House Holdings Inc (TBH)

Overview News Price History Discussions Forecast

Brag House Holdings Inc Stock (TBH) Price History

The historical daily chart and data for Brag House Holdings Inc stock (TBH), show that the latest closing stock price as of May 22, 2026, is $0.7499.

Brag House Holdings Inc all-time high stock price is $6.96, occurred on March 31, 2025.
The lowest Brag House Holdings Inc stock price recorded was $0.212 on March 20, 2026. Since then, Brag House Holdings Inc's stock price has risen over 253.73% to $0.7499 now.
The 52-week high stock price for TBH is $2.4366, representing a 224.92% increase from the current share price, occurred on October 10, 2025.
The 52-week low stock price for TBH is $0.212, indicating a -71.73% decrease from the current share price, occurred on March 20, 2026.

The table below shows more information about TBH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$0.7512	$0.665	$0.0862	3,291,683.0	+14.23%
May 21, 2026	$0.70	$0.62	$0.08	241,446.0	-0.52%
May 20, 2026	$0.7238	$0.6399	$0.0839	443,846.0	+8.61%
May 19, 2026	$0.70	$0.59	$0.11	363,185.0	-7.45%
May 18, 2026	$0.793	$0.6246	$0.1684	881,973.0	-20.73%
May 15, 2026	$0.8399	$0.775	$0.0649	597,054.0	-4.09%
May 14, 2026	$0.87	$0.67	$0.20	1,340,414.0	+33.59%
May 13, 2026	$0.66	$0.5761	$0.084	324,598.0	+6.67%
May 12, 2026	$0.62	$0.58	$0.04	426,419.0	-0.17%
May 11, 2026	$0.6599	$0.601	$0.0589	175,352.0	-4.28%
May 08, 2026	$0.6688	$0.5353	$0.1335	994,784.0	-3.40%
May 07, 2026	$0.70	$0.6111	$0.0889	735,266.0	-4.41%
May 06, 2026	$0.692	$0.4963	$0.1957	1,839,098.0	+25.00%
May 05, 2026	$0.6668	$0.52	$0.1468	250,098.0	-13.49%
May 04, 2026	$0.7038	$0.6288	$0.075	150,392.0	-11.45%
May 01, 2026	$0.725	$0.6297	$0.0953	297,054.0	+1.28%
Apr 30, 2026	$0.7643	$0.672	$0.0923	180,453.0	-0.41%
Apr 29, 2026	$0.7901	$0.6802	$0.1099	257,319.0	-8.31%
Apr 28, 2026	$0.7678	$0.7093	$0.0585	1,053,583.0	+7.04%
Apr 27, 2026	$0.79	$0.7087	$0.0813	295,361.0	-3.72%
Apr 24, 2026	$0.7499	$0.682	$0.0679	1,059,448.0	+2.05%
Apr 23, 2026	$0.7699	$0.6794	$0.0906	833,088.0	+0.04%
Apr 22, 2026	$0.74	$0.5538	$0.1862	593,052.0	+5.83%

Brag House Holdings Inc Stock (TBH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Brag House Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brag House Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Brag House Holdings Inc Stock (TBH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$0.87	$0.4963	$0.3737	12,352,662.0	+5.91%
Apr, 2026	$0.82	$0.275	$0.545	26,214,637.0	+162.98%
Mar, 2026	$0.32	$0.212	$0.108	8,598,742.0	-4.79%
Feb, 2026	$0.4662	$0.2419	$0.2243	4,709,756.0	-34.73%
Jan, 2026	$0.55	$0.40	$0.15	4,925,723.0	+7.25%

Brag House Holdings Inc Stock (TBH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.9283	$0.4614	$0.4669	7,390,474.0	-50.76%
Nov, 2025	$1.21	$0.8524	$0.3576	14,105,767.0	-18.59%
Oct, 2025	$2.44	$0.82	$1.62	61,364,455.0	-26.58%
Sep, 2025	$2.00	$1.10	$0.90	8,544,573.0	+6.76%
Aug, 2025	$1.65	$1.02	$0.63	4,237,618.0	+28.52%
Jul, 2025	$1.65	$0.6109	$1.04	5,915,569.0	+51.23%
Jun, 2025	$1.30	$0.5501	$0.7499	71,786,949.0	+32.20%
May, 2025	$0.7428	$0.5303	$0.2125	4,348,006.0	+2.84%
Apr, 2025	$6.72	$0.52	$6.20	18,166,339.0	-91.53%
Mar, 2025	$6.96	$3.80	$3.16	19,340,175.0	+0.00%