Brag House Holdings Inc (TBH)

Overview News Price History Discussions Forecast

Brag House Holdings Inc Stock (TBH) Price History

The historical daily chart and data for Brag House Holdings Inc stock (TBH), show that the latest closing stock price as of April 10, 2026, is $0.46.

Brag House Holdings Inc all-time high stock price is $6.96, occurred on March 31, 2025.
The lowest Brag House Holdings Inc stock price recorded was $0.212 on March 20, 2026. Since then, Brag House Holdings Inc's stock price has risen over 116.98% to $0.46 now.
The 52-week high stock price for TBH is $2.4366, representing a 429.70% increase from the current share price, occurred on October 10, 2025.
The 52-week low stock price for TBH is $0.212, indicating a -53.91% decrease from the current share price, occurred on March 20, 2026.

The table below shows more information about TBH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 10, 2026	$0.4757	$0.3823	$0.0934	1,065,388.0	+22.99%
Apr 09, 2026	$0.42	$0.344	$0.076	715,718.0	-10.95%
Apr 08, 2026	$0.5058	$0.346	$0.1598	4,065,819.0	-10.64%
Apr 07, 2026	$0.52	$0.4227	$0.0973	3,670,126.0	+11.64%
Apr 06, 2026	$0.4377	$0.3318	$0.1059	1,354,579.0	+14.09%
Apr 02, 2026	$0.39	$0.30	$0.09	1,081,312.0	+19.77%
Apr 01, 2026	$0.3343	$0.275	$0.0593	2,233,269.0	+15.57%
Mar 31, 2026	$0.275	$0.2507	$0.0243	125,786.0	+7.89%
Mar 30, 2026	$0.2849	$0.246	$0.0389	467,223.0	-10.15%
Mar 27, 2026	$0.297	$0.2622	$0.0348	744,346.0	-3.51%
Mar 26, 2026	$0.32	$0.2562	$0.0638	2,104,933.0	+3.64%
Mar 25, 2026	$0.2899	$0.24	$0.0499	487,819.0	+9.78%
Mar 24, 2026	$0.2521	$0.24	$0.0121	75,212.0	-1.76%
Mar 23, 2026	$0.2577	$0.2349	$0.0228	203,870.0	+9.63%
Mar 20, 2026	$0.2609	$0.212	$0.0489	519,399.0	-3.88%
Mar 19, 2026	$0.275	$0.2377	$0.0373	193,087.0	-9.23%
Mar 18, 2026	$0.2676	$0.2501	$0.0175	156,785.0	+1.10%
Mar 17, 2026	$0.289	$0.263	$0.026	148,837.0	-4.70%
Mar 16, 2026	$0.2898	$0.26	$0.0298	338,247.0	+4.42%
Mar 13, 2026	$0.2899	$0.2509	$0.039	445,102.0	+7.72%

Brag House Holdings Inc Stock (TBH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Brag House Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brag House Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Brag House Holdings Inc Stock (TBH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$0.52	$0.275	$0.245	15,251,599.0	+72.54%
Mar, 2026	$0.32	$0.212	$0.108	8,598,742.0	-4.79%
Feb, 2026	$0.4662	$0.2419	$0.2243	4,709,756.0	-34.73%
Jan, 2026	$0.55	$0.40	$0.15	4,925,723.0	+7.25%

Brag House Holdings Inc Stock (TBH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.9283	$0.4614	$0.4669	7,390,474.0	-50.76%
Nov, 2025	$1.21	$0.8524	$0.3576	14,105,767.0	-18.59%
Oct, 2025	$2.44	$0.82	$1.62	61,364,455.0	-26.58%
Sep, 2025	$2.00	$1.10	$0.90	8,544,573.0	+6.76%
Aug, 2025	$1.65	$1.02	$0.63	4,237,618.0	+28.52%
Jul, 2025	$1.65	$0.6109	$1.04	5,915,569.0	+51.23%
Jun, 2025	$1.30	$0.5501	$0.7499	71,786,949.0	+32.20%
May, 2025	$0.7428	$0.5303	$0.2125	4,348,006.0	+2.84%
Apr, 2025	$6.72	$0.52	$6.20	18,166,339.0	-91.53%
Mar, 2025	$6.96	$3.80	$3.16	19,340,175.0	+0.00%