Get the Stockscreener App
0.242
9.23%
-0.0246
Pre-market:
.24
-0.002
-0.83%
Brag House Holdings Inc Stock (TBH) Price History
The historical daily chart and data for Brag House Holdings Inc stock (TBH), show that the latest closing stock price as of March 19, 2026, is $0.242.
- Brag House Holdings Inc all-time high stock price is $6.96, occurred on March 31, 2025.
- The lowest Brag House Holdings Inc stock price recorded was $0.22 on March 03, 2026. Since then, Brag House Holdings Inc's stock price has risen over 10.00% to $0.242 now.
- The 52-week high stock price for TBH is $6.96, representing a 2,776% increase from the current share price, occurred on March 31, 2025.
- The 52-week low stock price for TBH is $0.22, indicating a -9.09% decrease from the current share price, occurred on March 03, 2026.
The table below shows more information about TBH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 19, 2026 | $0.275 | $0.2377 | $0.0373 | 193,087.0 | -9.23% |
| Mar 18, 2026 | $0.2676 | $0.2501 | $0.0175 | 156,785.0 | +1.10% |
| Mar 17, 2026 | $0.289 | $0.263 | $0.026 | 148,837.0 | -4.70% |
| Mar 16, 2026 | $0.2898 | $0.26 | $0.0298 | 338,247.0 | +4.42% |
| Mar 13, 2026 | $0.2899 | $0.2509 | $0.039 | 445,102.0 | +7.72% |
| Mar 12, 2026 | $0.2648 | $0.2429 | $0.0219 | 415,997.0 | +1.74% |
| Mar 11, 2026 | $0.27 | $0.2416 | $0.0284 | 209,316.0 | +0.33% |
| Mar 10, 2026 | $0.27 | $0.241 | $0.029 | 139,854.0 | -5.49% |
| Mar 09, 2026 | $0.2691 | $0.2449 | $0.0242 | 175,988.0 | +6.21% |
| Mar 06, 2026 | $0.254 | $0.24 | $0.014 | 173,959.0 | -4.00% |
| Mar 05, 2026 | $0.2647 | $0.2326 | $0.0321 | 101,116.0 | -2.91% |
| Mar 04, 2026 | $0.26 | $0.2353 | $0.0247 | 218,653.0 | +13.18% |
| Mar 03, 2026 | $0.2418 | $0.22 | $0.0218 | 445,797.0 | -5.79% |
| Mar 02, 2026 | $0.279 | $0.2234 | $0.0556 | 707,416.0 | -13.71% |
| Feb 27, 2026 | $0.2899 | $0.2419 | $0.048 | 1,142,928.0 | +9.25% |
| Feb 26, 2026 | $0.2851 | $0.25 | $0.0351 | 515,223.0 | -4.61% |
| Feb 25, 2026 | $0.287 | $0.2562 | $0.0308 | 272,597.0 | +5.29% |
| Feb 24, 2026 | $0.2843 | $0.2512 | $0.0331 | 388,020.0 | -5.52% |
| Feb 23, 2026 | $0.2934 | $0.2592 | $0.0342 | 237,995.0 | -9.12% |
| Feb 20, 2026 | $0.332 | $0.2651 | $0.0669 | 191,410.0 | -8.55% |
| Feb 19, 2026 | $0.325 | $0.2629 | $0.0621 | 314,517.0 | +8.41% |
| Feb 18, 2026 | $0.30 | $0.2853 | $0.0147 | 97,644.0 | +5.08% |
Brag House Holdings Inc Stock (TBH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brag House Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brag House Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brag House Holdings Inc Stock (TBH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.2899 | $0.22 | $0.0699 | 4,063,241.0 | -13.57% |
| Feb, 2026 | $0.4662 | $0.2419 | $0.2243 | 4,709,756.0 | -34.73% |
| Jan, 2026 | $0.55 | $0.40 | $0.15 | 4,925,723.0 | +7.25% |
Brag House Holdings Inc Stock (TBH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.9283 | $0.4614 | $0.4669 | 7,390,474.0 | -50.76% |
| Nov, 2025 | $1.21 | $0.8524 | $0.3576 | 14,105,767.0 | -18.59% |
| Oct, 2025 | $2.44 | $0.82 | $1.62 | 61,364,455.0 | -26.58% |
| Sep, 2025 | $2.00 | $1.10 | $0.90 | 8,544,573.0 | +6.76% |
| Aug, 2025 | $1.65 | $1.02 | $0.63 | 4,237,618.0 | +28.52% |
| Jul, 2025 | $1.65 | $0.6109 | $1.04 | 5,915,569.0 | +51.23% |
| Jun, 2025 | $1.30 | $0.5501 | $0.7499 | 71,786,949.0 | +32.20% |
| May, 2025 | $0.7428 | $0.5303 | $0.2125 | 4,348,006.0 | +2.84% |
| Apr, 2025 | $6.72 | $0.52 | $6.20 | 18,166,339.0 | -91.53% |
| Mar, 2025 | $6.96 | $3.80 | $3.16 | 19,340,175.0 | +0.00% |
2.69%
2.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):