Brag House Holdings Inc (TBH)

Overview News Price History Discussions Forecast

Brag House Holdings Inc Stock (TBH) Price History

The historical daily chart and data for Brag House Holdings Inc stock (TBH), show that the latest closing stock price as of May 01, 2026, is $0.7101.

Brag House Holdings Inc all-time high stock price is $6.96, occurred on March 31, 2025.
The lowest Brag House Holdings Inc stock price recorded was $0.212 on March 20, 2026. Since then, Brag House Holdings Inc's stock price has risen over 234.95% to $0.7101 now.
The 52-week high stock price for TBH is $2.4366, representing a 243.13% increase from the current share price, occurred on October 10, 2025.
The 52-week low stock price for TBH is $0.212, indicating a -70.15% decrease from the current share price, occurred on March 20, 2026.

The table below shows more information about TBH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 01, 2026	$0.725	$0.6297	$0.0953	297,054.0	+1.28%
Apr 30, 2026	$0.7643	$0.672	$0.0923	180,453.0	-0.41%
Apr 29, 2026	$0.7901	$0.6802	$0.1099	257,319.0	-8.31%
Apr 28, 2026	$0.7678	$0.7093	$0.0585	1,053,583.0	+7.04%
Apr 27, 2026	$0.79	$0.7087	$0.0813	295,361.0	-3.72%
Apr 24, 2026	$0.7499	$0.682	$0.0679	1,059,448.0	+2.05%
Apr 23, 2026	$0.7699	$0.6794	$0.0906	833,088.0	+0.04%
Apr 22, 2026	$0.74	$0.5538	$0.1862	593,052.0	+5.83%
Apr 21, 2026	$0.81	$0.6614	$0.1486	765,614.0	+6.24%
Apr 20, 2026	$0.7403	$0.6211	$0.1192	501,215.0	-8.59%
Apr 17, 2026	$0.82	$0.6503	$0.1697	3,032,755.0	+16.58%
Apr 16, 2026	$0.615	$0.51	$0.105	1,340,900.0	+18.48%
Apr 15, 2026	$0.5289	$0.4601	$0.0688	726,165.0	+7.94%
Apr 14, 2026	$0.5298	$0.4451	$0.0847	443,045.0	-10.15%
Apr 13, 2026	$0.565	$0.43	$0.135	946,428.0	+15.22%
Apr 10, 2026	$0.4757	$0.3823	$0.0934	1,065,388.0	+22.99%
Apr 09, 2026	$0.42	$0.344	$0.076	715,718.0	-10.95%
Apr 08, 2026	$0.5058	$0.346	$0.1598	4,065,819.0	-10.64%
Apr 07, 2026	$0.52	$0.4227	$0.0973	3,670,126.0	+11.64%
Apr 06, 2026	$0.4377	$0.3318	$0.1059	1,354,579.0	+14.09%
Apr 02, 2026	$0.39	$0.30	$0.09	1,081,312.0	+19.77%

Brag House Holdings Inc Stock (TBH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Brag House Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brag House Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Brag House Holdings Inc Stock (TBH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$0.725	$0.6297	$0.0953	297,054.0	+0.00%
Apr, 2026	$0.82	$0.275	$0.545	26,511,691.0	+166.35%
Mar, 2026	$0.32	$0.212	$0.108	8,598,742.0	-4.79%
Feb, 2026	$0.4662	$0.2419	$0.2243	4,709,756.0	-34.73%
Jan, 2026	$0.55	$0.40	$0.15	4,925,723.0	+7.25%

Brag House Holdings Inc Stock (TBH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.9283	$0.4614	$0.4669	7,390,474.0	-50.76%
Nov, 2025	$1.21	$0.8524	$0.3576	14,105,767.0	-18.59%
Oct, 2025	$2.44	$0.82	$1.62	61,364,455.0	-26.58%
Sep, 2025	$2.00	$1.10	$0.90	8,544,573.0	+6.76%
Aug, 2025	$1.65	$1.02	$0.63	4,237,618.0	+28.52%
Jul, 2025	$1.65	$0.6109	$1.04	5,915,569.0	+51.23%
Jun, 2025	$1.30	$0.5501	$0.7499	71,786,949.0	+32.20%
May, 2025	$0.7428	$0.5303	$0.2125	4,348,006.0	+2.84%
Apr, 2025	$6.72	$0.52	$6.20	18,166,339.0	-91.53%
Mar, 2025	$6.96	$3.80	$3.16	19,340,175.0	+0.00%