Get the Stockscreener App
0.000001
0.00%
0.00
High Performance Beverages Co Stock (TBEV) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 02, 2025 | $0.00 | $0.00 | $0.00 | 10,834,570.0 | +0.00% |
| Nov 05, 2025 | $0.00 | $0.00 | $0.00 | 430,551.0 | +0.00% |
High Performance Beverages Co Stock (TBEV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of High Performance Beverages Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBEV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of High Performance Beverages Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
High Performance Beverages Co Stock (TBEV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.00 | $0.00 | $0.00 | 10,834,570.0 | +0.00% |
| Nov, 2025 | $0.00 | $0.00 | $0.00 | 861,102.0 | +0.00% |
| Oct, 2025 | $0.00 | $0.00 | $0.00 | 1,258,600.0 | +0.00% |
| Sep, 2025 | $0.00 | $0.00 | $0.00 | 6,580,235.0 | +0.00% |
| Aug, 2025 | $0.00 | $0.00 | $0.00 | 71,086,358.0 | +0.00% |
| Jul, 2025 | $0.00 | $0.00 | $0.00 | 3,785,727.0 | +0.00% |
| Jun, 2025 | $0.00 | $0.00 | $0.00 | 3,950,000.0 | -93.75% |
| May, 2025 | $0.00 | $0.00 | $0.00 | 1,732,052.0 | +1,500% |
| Apr, 2025 | $0.00 | $0.00 | $0.00 | 4,392,330.0 | +0.00% |
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 22,174,306.0 | +0.00% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 7,573,280.0 | +0.00% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 3,157,459.0 | +0.00% |
High Performance Beverages Co Stock (TBEV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 34,505,238.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 12,860,979.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 3,304,007.0 | +0.00% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 21,500,000.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 4,302,108.0 | +0.00% |
| Jul, 2024 | $0.0001 | $0.00 | $0.00 | 37,300,812.0 | +0.00% |
| Jun, 2024 | $0.00 | $0.00 | $0.00 | 1,892,416.0 | +0.00% |
| May, 2024 | $0.0001 | $0.00 | $0.00 | 9,774,677.0 | +0.00% |
| Apr, 2024 | $0.00 | $0.00 | $0.00 | 31,272,413.0 | +0.00% |
| Mar, 2024 | $0.0001 | $0.00 | $0.00 | 64,906,958.0 | +0.00% |
| Feb, 2024 | $0.00 | $0.00 | $0.00 | 15,295,037.0 | +0.00% |
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 3,529,237.0 | +0.00% |
High Performance Beverages Co Stock (TBEV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00 | $0.00 | $0.00 | 6,412,097.0 | +0.00% |
| Nov, 2023 | $0.00 | $0.00 | $0.00 | 3,512,857.0 | +0.00% |
| Oct, 2023 | $0.00 | $0.00 | $0.00 | 5,326,000.0 | +0.00% |
| Sep, 2023 | $0.0001 | $0.00 | $0.00 | 711,000.0 | +0.00% |
| Aug, 2023 | $0.00 | $0.00 | $0.00 | 3,765,100.0 | +0.00% |
| Jul, 2023 | $0.0001 | $0.00 | $0.00 | 2,750,000.0 | +0.00% |
| Jun, 2023 | $0.00 | $0.00 | $0.00 | 8,866,401.0 | +0.00% |
| May, 2023 | $0.00 | $0.00 | $0.00 | 2,328,077.0 | +0.00% |
| Apr, 2023 | $0.00 | $0.00 | $0.00 | 241,745.0 | -99.00% |
| Mar, 2023 | $0.0001 | $0.00 | $0.00 | 2,750,883.0 | +9,900% |
| Jan, 2023 | $0.00 | $0.00 | $0.00 | 1,200,000.0 | -99.00% |
5.71%
0.34%
Cap:
|
Volume (24h):