Get the Stockscreener App
51.35
0.88%
0.45
Bbb Foods Inc Stock (TBBB) Price History
The historical daily chart and data for Bbb Foods Inc stock (TBBB), show that the latest closing stock price as of September 18, 2026, is $51.35.
- Bbb Foods Inc all-time high stock price is $52.22, occurred on September 10, 2026.
- The lowest Bbb Foods Inc stock price recorded was $0.00 on November 13, 2025. Since then, Bbb Foods Inc's stock price has risen over to $51.35 now.
- The 52-week high stock price for TBBB is $52.22, representing a 1.69% increase from the current share price, occurred on September 10, 2026.
- The 52-week low stock price for TBBB is $23.81, indicating a -53.63% decrease from the current share price, occurred on October 09, 2025.
The table below shows more information about TBBB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $51.53 | $50.30 | $1.23 | 487,339.0 | +0.88% |
| Sep 17, 2026 | $51.38 | $50.64 | $0.74 | 449,615.0 | +0.97% |
| Sep 16, 2026 | $51.67 | $50.09 | $1.58 | 328,249.0 | -0.75% |
| Sep 15, 2026 | $51.43 | $50.34 | $1.09 | 550,453.0 | -1.28% |
| Sep 14, 2026 | $51.64 | $49.94 | $1.70 | 451,349.0 | +1.96% |
| Sep 11, 2026 | $51.80 | $50.12 | $1.67 | 272,086.0 | -1.71% |
| Sep 10, 2026 | $52.22 | $50.85 | $1.37 | 644,983.0 | -0.62% |
| Sep 09, 2026 | $51.70 | $49.94 | $1.77 | 766,401.0 | +1.73% |
| Sep 08, 2026 | $50.98 | $49.47 | $1.51 | 555,322.0 | +2.03% |
| Sep 04, 2026 | $50.21 | $49.33 | $0.88 | 192,099.0 | +0.18% |
| Sep 03, 2026 | $50.49 | $49.23 | $1.26 | 258,637.0 | +0.67% |
| Sep 02, 2026 | $50.50 | $49.03 | $1.47 | 457,862.0 | -1.10% |
| Sep 01, 2026 | $50.46 | $48.10 | $2.36 | 931,712.0 | +2.74% |
| Aug 31, 2026 | $49.73 | $48.44 | $1.29 | 665,765.0 | -0.86% |
| Aug 28, 2026 | $49.95 | $48.60 | $1.35 | 546,323.0 | +0.60% |
| Aug 27, 2026 | $50.27 | $48.37 | $1.91 | 679,075.0 | -2.42% |
| Aug 26, 2026 | $51.04 | $49.75 | $1.29 | 657,075.0 | -1.96% |
| Aug 25, 2026 | $51.62 | $50.04 | $1.58 | 710,672.0 | +0.18% |
| Aug 24, 2026 | $50.95 | $49.73 | $1.22 | 655,554.0 | +0.32% |
| Aug 21, 2026 | $51.03 | $49.02 | $2.01 | 814,395.0 | +1.79% |
Bbb Foods Inc Stock (TBBB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bbb Foods Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBBB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bbb Foods Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bbb Foods Inc Stock (TBBB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $52.22 | $48.10 | $4.12 | 6,833,446.0 | +5.72% |
| Aug, 2026 | $51.62 | $39.68 | $11.94 | 16,118,148.0 | +17.52% |
| Jul, 2026 | $43.19 | $38.44 | $4.75 | 11,646,332.0 | -0.82% |
| Jun, 2026 | $43.81 | $36.84 | $6.97 | 15,874,601.0 | +10.18% |
| May, 2026 | $39.36 | $32.51 | $6.85 | 15,734,269.0 | +3.62% |
| Apr, 2026 | $39.71 | $34.02 | $5.69 | 7,704,902.0 | +3.19% |
| Mar, 2026 | $36.68 | $30.10 | $6.58 | 14,988,834.0 | -2.96% |
| Feb, 2026 | $40.09 | $34.42 | $5.67 | 12,080,418.0 | +4.47% |
| Jan, 2026 | $35.42 | $31.03 | $4.39 | 12,518,736.0 | +4.49% |
Bbb Foods Inc Stock (TBBB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.38 | $31.92 | $3.46 | 12,734,599.0 | +2.70% |
| Nov, 2025 | $33.90 | $25.84 | $8.06 | 12,330,355.0 | +19.25% |
| Oct, 2025 | $30.49 | $23.81 | $6.68 | 14,886,587.0 | +1.34% |
| Sep, 2025 | $27.18 | $24.74 | $2.44 | 9,223,481.0 | +0.22% |
| Aug, 2025 | $28.54 | $24.06 | $4.48 | 10,923,773.0 | +5.41% |
| Jul, 2025 | $28.38 | $24.25 | $4.13 | 14,135,683.0 | -8.07% |
| Jun, 2025 | $30.12 | $25.45 | $4.67 | 10,895,354.0 | -3.81% |
| May, 2025 | $31.44 | $27.00 | $4.44 | 11,399,036.0 | -5.56% |
| Apr, 2025 | $30.57 | $23.94 | $6.63 | 14,966,090.0 | +14.54% |
| Mar, 2025 | $27.52 | $23.00 | $4.52 | 14,372,113.0 | +0.23% |
| Feb, 2025 | $31.55 | $25.96 | $5.59 | 29,774,695.0 | -14.18% |
| Jan, 2025 | $31.99 | $28.35 | $3.64 | 5,989,356.0 | +9.69% |
Bbb Foods Inc Stock (TBBB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.63 | $27.67 | $2.96 | 7,193,286.0 | +1.20% |
| Nov, 2024 | $34.75 | $27.62 | $7.13 | 9,360,834.0 | -11.65% |
| Oct, 2024 | $35.22 | $29.35 | $5.87 | 8,288,909.0 | +6.47% |
| Sep, 2024 | $32.80 | $28.03 | $4.77 | 9,376,957.0 | -5.60% |
| Aug, 2024 | $33.16 | $24.20 | $8.96 | 11,460,454.0 | +17.05% |
| Jul, 2024 | $28.12 | $23.15 | $4.97 | 11,121,356.0 | +13.79% |
| Jun, 2024 | $27.23 | $21.39 | $5.85 | 15,565,021.0 | -12.41% |
| May, 2024 | $28.84 | $22.15 | $6.69 | 11,470,390.0 | +18.69% |
| Apr, 2024 | $24.09 | $19.31 | $4.78 | 16,761,017.0 | -3.49% |
| Mar, 2024 | $24.99 | $20.41 | $4.58 | 12,421,123.0 | +13.29% |
| Feb, 2024 | $21.92 | $18.71 | $3.21 | 11,832,781.0 | +0.00% |
0.22%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):