Get the Stockscreener App
37.82
15.55%
5.09
Bbb Foods Inc Stock (TBBB) Price History
The historical daily chart and data for Bbb Foods Inc stock (TBBB), show that the latest closing stock price as of May 29, 2026, is $37.82.
- Bbb Foods Inc all-time high stock price is $40.09, occurred on February 18, 2026.
- The lowest Bbb Foods Inc stock price recorded was $0.00 on November 13, 2025. Since then, Bbb Foods Inc's stock price has risen over to $37.82 now.
- The 52-week high stock price for TBBB is $40.09, representing a 6.00% increase from the current share price, occurred on February 18, 2026.
- The 52-week low stock price for TBBB is $23.81, indicating a -37.04% decrease from the current share price, occurred on October 09, 2025.
The table below shows more information about TBBB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 29, 2026 | $38.00 | $33.59 | $4.41 | 6,205,247.0 | +15.55% |
| May 28, 2026 | $34.83 | $32.51 | $2.32 | 2,176,043.0 | -9.44% |
| May 27, 2026 | $36.36 | $34.67 | $1.69 | 544,263.0 | +5.09% |
| May 26, 2026 | $36.68 | $34.35 | $2.33 | 570,181.0 | -6.40% |
| May 22, 2026 | $38.24 | $36.64 | $1.60 | 483,267.0 | -1.24% |
| May 21, 2026 | $37.59 | $36.69 | $0.905 | 295,822.0 | +0.03% |
| May 20, 2026 | $37.20 | $35.83 | $1.38 | 238,387.0 | +2.40% |
| May 19, 2026 | $37.56 | $36.32 | $1.24 | 542,106.0 | -1.84% |
| May 18, 2026 | $37.35 | $35.71 | $1.64 | 306,923.0 | +1.20% |
| May 15, 2026 | $37.28 | $35.36 | $1.92 | 395,365.0 | +2.04% |
| May 14, 2026 | $36.32 | $35.08 | $1.24 | 219,574.0 | +0.50% |
| May 13, 2026 | $35.75 | $34.65 | $1.10 | 210,745.0 | +0.51% |
| May 12, 2026 | $36.63 | $34.19 | $2.44 | 835,687.0 | -2.82% |
| May 11, 2026 | $38.65 | $36.23 | $2.42 | 593,423.0 | -4.17% |
| May 08, 2026 | $39.36 | $36.89 | $2.47 | 350,198.0 | -0.88% |
| May 07, 2026 | $39.34 | $36.80 | $2.54 | 410,782.0 | +2.81% |
| May 06, 2026 | $38.81 | $37.03 | $1.78 | 741,005.0 | -2.15% |
| May 05, 2026 | $38.34 | $36.49 | $1.85 | 314,758.0 | +5.79% |
| May 04, 2026 | $36.91 | $35.97 | $0.9425 | 138,912.0 | -1.28% |
| May 01, 2026 | $36.79 | $36.03 | $0.76 | 161,581.0 | +0.22% |
Bbb Foods Inc Stock (TBBB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bbb Foods Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBBB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bbb Foods Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bbb Foods Inc Stock (TBBB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $39.36 | $32.51 | $6.85 | 21,939,516.0 | +3.62% |
| Apr, 2026 | $39.71 | $34.02 | $5.69 | 7,704,902.0 | +3.19% |
| Mar, 2026 | $36.68 | $30.10 | $6.58 | 14,988,834.0 | -2.96% |
| Feb, 2026 | $40.09 | $34.42 | $5.67 | 12,080,418.0 | +4.47% |
| Jan, 2026 | $35.42 | $31.03 | $4.39 | 12,518,736.0 | +4.49% |
Bbb Foods Inc Stock (TBBB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.38 | $31.92 | $3.46 | 12,734,599.0 | +2.70% |
| Nov, 2025 | $33.90 | $25.84 | $8.06 | 12,330,355.0 | +19.25% |
| Oct, 2025 | $30.49 | $23.81 | $6.68 | 14,886,587.0 | +1.34% |
| Sep, 2025 | $27.18 | $24.74 | $2.44 | 9,223,481.0 | +0.22% |
| Aug, 2025 | $28.54 | $24.06 | $4.48 | 10,923,773.0 | +5.41% |
| Jul, 2025 | $28.38 | $24.25 | $4.13 | 14,135,683.0 | -8.07% |
| Jun, 2025 | $30.12 | $25.45 | $4.67 | 10,895,354.0 | -3.81% |
| May, 2025 | $31.44 | $27.00 | $4.44 | 11,399,036.0 | -5.56% |
| Apr, 2025 | $30.57 | $23.94 | $6.63 | 14,966,090.0 | +14.54% |
| Mar, 2025 | $27.52 | $23.00 | $4.52 | 14,372,113.0 | +0.23% |
| Feb, 2025 | $31.55 | $25.96 | $5.59 | 29,774,695.0 | -14.18% |
| Jan, 2025 | $31.99 | $28.35 | $3.64 | 5,989,356.0 | +9.69% |
Bbb Foods Inc Stock (TBBB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.63 | $27.67 | $2.96 | 7,193,286.0 | +1.20% |
| Nov, 2024 | $34.75 | $27.62 | $7.13 | 9,360,834.0 | -11.65% |
| Oct, 2024 | $35.22 | $29.35 | $5.87 | 8,288,909.0 | +6.47% |
| Sep, 2024 | $32.80 | $28.03 | $4.77 | 9,376,957.0 | -5.60% |
| Aug, 2024 | $33.16 | $24.20 | $8.96 | 11,460,454.0 | +17.05% |
| Jul, 2024 | $28.12 | $23.15 | $4.97 | 11,121,356.0 | +13.79% |
| Jun, 2024 | $27.23 | $21.39 | $5.85 | 15,565,021.0 | -12.41% |
| May, 2024 | $28.84 | $22.15 | $6.69 | 11,470,390.0 | +18.69% |
| Apr, 2024 | $24.09 | $19.31 | $4.78 | 16,761,017.0 | -3.49% |
| Mar, 2024 | $24.99 | $20.41 | $4.58 | 12,421,123.0 | +13.29% |
| Feb, 2024 | $21.92 | $18.71 | $3.21 | 11,832,781.0 | +0.00% |
1.10%
3.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):