27.47
price up icon0.59%   0.17
 
loading

Bbb Foods Inc Stock (TBBB) Price History

The historical daily chart and data for Bbb Foods Inc stock (TBBB), show that the latest closing stock price as of June 05, 2025, is $27.47.
  • Bbb Foods Inc all-time high stock price is $35.22, occurred on October 29, 2024.
  • The lowest Bbb Foods Inc stock price recorded was $18.71 on February 12, 2024. Since then, Bbb Foods Inc's stock price has risen over 46.82% to $27.47 now.
  • The 52-week high stock price for TBBB is $35.22, representing a 28.21% increase from the current share price, occurred on October 29, 2024.
  • The 52-week low stock price for TBBB is $21.39, indicating a -22.15% decrease from the current share price, occurred on June 18, 2024.
The table below shows more information about TBBB historical price data:
Date High Low High - Low Volume % Change
Jun 05, 2025 $27.70 $27.13 $0.565 232,152.0 +0.51%
Jun 04, 2025 $29.58 $27.27 $2.31 812,384.0 -5.04%
Jun 03, 2025 $29.20 $28.09 $1.11 778,531.0 -1.07%
Jun 02, 2025 $30.12 $28.98 $1.14 375,526.0 +0.69%
May 30, 2025 $29.25 $28.33 $0.92 749,735.0 -1.50%
May 29, 2025 $29.80 $29.14 $0.66 266,320.0 -1.01%
May 28, 2025 $30.23 $29.34 $0.89 295,414.0 -0.84%
May 27, 2025 $30.46 $29.75 $0.71 384,850.0 +0.17%
May 23, 2025 $29.88 $29.00 $0.88 278,109.0 +0.03%
May 22, 2025 $30.45 $29.64 $0.81 421,070.0 -1.85%
May 21, 2025 $31.27 $30.00 $1.27 341,142.0 -2.76%
May 20, 2025 $31.29 $30.61 $0.68 359,409.0 +1.00%
May 19, 2025 $31.00 $30.07 $0.93 471,502.0 +2.15%
May 16, 2025 $30.92 $30.00 $0.92 504,140.0 +0.17%
May 15, 2025 $30.48 $28.83 $1.65 672,848.0 +0.80%
May 14, 2025 $29.99 $28.76 $1.23 561,587.0 +4.43%
May 13, 2025 $28.79 $27.72 $1.07 576,248.0 +3.35%
May 12, 2025 $28.25 $27.39 $0.8564 580,288.0 -0.50%
May 09, 2025 $29.04 $27.00 $2.04 695,352.0 -1.90%
May 08, 2025 $30.97 $28.20 $2.77 1,573,338.0 -8.20%
May 07, 2025 $31.17 $30.02 $1.15 652,041.0 -0.10%
May 06, 2025 $31.01 $29.95 $1.06 410,340.0 +0.36%

Bbb Foods Inc Stock (TBBB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bbb Foods Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBBB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bbb Foods Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bbb Foods Inc Stock (TBBB) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $30.12 $27.13 $2.99 2,198,593.0 -4.92%
May, 2025 $31.44 $27.00 $4.44 11,399,036.0 -5.56%
Apr, 2025 $30.57 $23.94 $6.63 14,966,090.0 +14.54%
Mar, 2025 $27.52 $23.00 $4.52 14,372,113.0 +0.23%
Feb, 2025 $31.55 $25.96 $5.59 29,774,695.0 -14.18%
Jan, 2025 $31.99 $28.35 $3.64 5,989,356.0 +9.69%

Bbb Foods Inc Stock (TBBB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $30.63 $27.67 $2.96 7,193,286.0 +1.20%
Nov, 2024 $34.75 $27.62 $7.13 9,360,834.0 -11.65%
Oct, 2024 $35.22 $29.35 $5.87 8,288,909.0 +6.47%
Sep, 2024 $32.80 $28.03 $4.77 9,376,957.0 -5.60%
Aug, 2024 $33.16 $24.20 $8.96 11,460,454.0 +17.05%
Jul, 2024 $28.12 $23.15 $4.97 11,121,356.0 +13.79%
Jun, 2024 $27.23 $21.39 $5.85 15,565,021.0 -12.41%
May, 2024 $28.84 $22.15 $6.69 11,470,390.0 +18.69%
Apr, 2024 $24.09 $19.31 $4.78 16,761,017.0 -3.49%
Mar, 2024 $24.99 $20.41 $4.58 12,421,123.0 +13.29%
Feb, 2024 $21.92 $18.71 $3.21 11,832,781.0 +0.00%
$105.55
price down icon 0.59%
$113.58
price down icon 0.62%
discount_stores BJ
$111.28
price down icon 0.47%
$88.62
price down icon 5.49%
discount_stores DG
$112.09
price up icon 0.48%
Cap:     |  Volume (24h):