28.06
price up icon4.16%   1.12
after-market After Hours: 27.25 -0.81 -2.89%
loading

Bbb Foods Inc Stock (TBBB) Price History

The historical daily chart and data for Bbb Foods Inc stock (TBBB), show that the latest closing stock price as of April 22, 2025, is $28.06.
  • Bbb Foods Inc all-time high stock price is $35.22, occurred on October 29, 2024.
  • The lowest Bbb Foods Inc stock price recorded was $18.71 on February 12, 2024. Since then, Bbb Foods Inc's stock price has risen over 49.97% to $28.06 now.
  • The 52-week high stock price for TBBB is $35.22, representing a 25.52% increase from the current share price, occurred on October 29, 2024.
  • The 52-week low stock price for TBBB is $19.88, indicating a -29.17% decrease from the current share price, occurred on April 23, 2024.
The table below shows more information about TBBB historical price data:
Date High Low High - Low Volume % Change
Apr 22, 2025 $28.78 $27.25 $1.54 692,840.0 +4.16%
Apr 21, 2025 $26.99 $25.60 $1.39 1,094,823.0 +3.66%
Apr 17, 2025 $26.38 $25.30 $1.08 718,242.0 +0.89%
Apr 16, 2025 $27.04 $25.61 $1.43 552,742.0 -3.56%
Apr 15, 2025 $27.49 $26.60 $0.89 394,837.0 -1.87%
Apr 14, 2025 $27.90 $26.87 $1.03 641,676.0 +0.15%
Apr 11, 2025 $27.36 $26.09 $1.27 614,124.0 +1.99%
Apr 10, 2025 $27.04 $25.26 $1.78 838,681.0 +0.83%
Apr 09, 2025 $27.33 $24.39 $2.94 1,382,901.0 +6.40%
Apr 08, 2025 $26.50 $24.68 $1.82 611,444.0 -0.08%
Apr 07, 2025 $25.89 $23.94 $1.95 927,806.0 -1.62%
Apr 04, 2025 $27.52 $24.81 $2.71 1,192,048.0 -10.01%
Apr 03, 2025 $28.25 $26.30 $1.95 916,849.0 +3.05%
Apr 02, 2025 $27.27 $26.18 $1.09 453,069.0 +1.60%
Apr 01, 2025 $26.85 $26.16 $0.6959 726,433.0 +0.52%
Mar 31, 2025 $26.90 $25.89 $1.01 752,944.0 -0.22%
Mar 28, 2025 $26.83 $25.93 $0.90 891,702.0 -0.85%
Mar 27, 2025 $27.50 $26.18 $1.32 777,714.0 +1.12%
Mar 26, 2025 $27.20 $26.43 $0.77 753,915.0 -0.63%
Mar 25, 2025 $27.52 $26.74 $0.78 673,378.0 +0.11%

Bbb Foods Inc Stock (TBBB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bbb Foods Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBBB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bbb Foods Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bbb Foods Inc Stock (TBBB) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $28.78 $23.94 $4.84 12,451,355.0 +5.17%
Mar, 2025 $27.52 $23.00 $4.52 14,372,113.0 +0.23%
Feb, 2025 $31.55 $25.96 $5.59 29,774,695.0 -14.18%
Jan, 2025 $31.99 $28.35 $3.64 5,989,356.0 +9.69%

Bbb Foods Inc Stock (TBBB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $30.63 $27.67 $2.96 7,193,286.0 +1.20%
Nov, 2024 $34.75 $27.62 $7.13 9,360,834.0 -11.65%
Oct, 2024 $35.22 $29.35 $5.87 8,288,909.0 +6.47%
Sep, 2024 $32.80 $28.03 $4.77 9,376,957.0 -5.60%
Aug, 2024 $33.16 $24.20 $8.96 11,460,454.0 +17.05%
Jul, 2024 $28.12 $23.15 $4.97 11,121,356.0 +13.79%
Jun, 2024 $27.23 $21.39 $5.85 15,565,021.0 -12.41%
May, 2024 $28.84 $22.15 $6.69 11,470,390.0 +18.69%
Apr, 2024 $24.09 $19.31 $4.78 16,761,017.0 -3.49%
Mar, 2024 $24.99 $20.41 $4.58 12,421,123.0 +13.29%
Feb, 2024 $21.92 $18.71 $3.21 11,832,781.0 +0.00%
$96.01
price up icon 2.40%
$109.74
price up icon 3.04%
$82.16
price up icon 3.15%
discount_stores BJ
$115.06
price up icon 0.91%
discount_stores DG
$96.79
price up icon 1.23%
Cap:     |  Volume (24h):