Get the Stockscreener App
30.50
4.52%
1.32
Bbb Foods Inc Stock (TBBB) Price History
The historical daily chart and data for Bbb Foods Inc stock (TBBB), show that the latest closing stock price as of November 19, 2025, is $30.50.
- Bbb Foods Inc all-time high stock price is $35.22, occurred on October 29, 2024.
- The lowest Bbb Foods Inc stock price recorded was $0.00 on November 13, 2025. Since then, Bbb Foods Inc's stock price has risen over to $30.50 now.
- The 52-week high stock price for TBBB is $34.75, representing a 13.93% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for TBBB is $23.00, indicating a -24.59% decrease from the current share price, occurred on March 07, 2025.
The table below shows more information about TBBB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 19, 2025 | $30.60 | $29.26 | $1.34 | 534,530.0 | +4.52% |
| Nov 18, 2025 | $29.41 | $28.24 | $1.17 | 271,041.0 | +2.75% |
| Nov 17, 2025 | $28.67 | $27.65 | $1.02 | 315,253.0 | +2.56% |
| Nov 14, 2025 | $27.81 | $25.84 | $1.97 | 695,528.0 | +5.29% |
| Nov 13, 2025 | $29.20 | $26.28 | $2.92 | 1,419,787.0 | -9.87% |
| Nov 12, 2025 | $29.35 | $28.93 | $0.4211 | 316,912.0 | +1.81% |
| Nov 11, 2025 | $28.75 | $27.00 | $1.75 | 478,633.0 | +3.47% |
| Nov 10, 2025 | $27.98 | $27.23 | $0.75 | 416,995.0 | -1.21% |
| Nov 07, 2025 | $28.13 | $27.37 | $0.76 | 539,542.0 | +2.00% |
| Nov 06, 2025 | $27.60 | $26.75 | $0.8523 | 698,371.0 | -1.04% |
| Nov 05, 2025 | $27.99 | $25.90 | $2.09 | 560,378.0 | +5.95% |
| Nov 04, 2025 | $27.11 | $26.18 | $0.9299 | 274,179.0 | -2.67% |
| Nov 03, 2025 | $27.52 | $26.91 | $0.61 | 291,213.0 | -1.39% |
| Oct 31, 2025 | $28.91 | $27.08 | $1.83 | 616,080.0 | -4.74% |
| Oct 30, 2025 | $30.49 | $28.66 | $1.83 | 639,661.0 | -4.91% |
| Oct 29, 2025 | $30.24 | $28.90 | $1.34 | 415,994.0 | +2.97% |
| Oct 28, 2025 | $29.38 | $28.66 | $0.71 | 402,926.0 | +0.48% |
| Oct 27, 2025 | $29.22 | $28.18 | $1.04 | 691,138.0 | +1.07% |
| Oct 24, 2025 | $29.49 | $28.54 | $0.95 | 944,605.0 | -0.55% |
| Oct 23, 2025 | $29.30 | $28.77 | $0.535 | 466,723.0 | -0.99% |
| Oct 22, 2025 | $29.50 | $28.67 | $0.83 | 666,642.0 | +1.14% |
| Oct 21, 2025 | $29.63 | $28.57 | $1.05 | 1,133,524.0 | +1.26% |
Bbb Foods Inc Stock (TBBB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bbb Foods Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBBB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bbb Foods Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bbb Foods Inc Stock (TBBB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $30.60 | $25.84 | $4.76 | 7,346,892.0 | +11.64% |
| Oct, 2025 | $30.49 | $23.81 | $6.68 | 14,886,587.0 | +1.34% |
| Sep, 2025 | $27.18 | $24.74 | $2.44 | 9,223,481.0 | +0.22% |
| Aug, 2025 | $28.54 | $24.06 | $4.48 | 10,923,773.0 | +5.41% |
| Jul, 2025 | $28.38 | $24.25 | $4.13 | 14,135,683.0 | -8.07% |
| Jun, 2025 | $30.12 | $25.45 | $4.67 | 10,895,354.0 | -3.81% |
| May, 2025 | $31.44 | $27.00 | $4.44 | 11,399,036.0 | -5.56% |
| Apr, 2025 | $30.57 | $23.94 | $6.63 | 14,966,090.0 | +14.54% |
| Mar, 2025 | $27.52 | $23.00 | $4.52 | 14,372,113.0 | +0.23% |
| Feb, 2025 | $31.55 | $25.96 | $5.59 | 29,774,695.0 | -14.18% |
| Jan, 2025 | $31.99 | $28.35 | $3.64 | 5,989,356.0 | +9.69% |
Bbb Foods Inc Stock (TBBB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.63 | $27.67 | $2.96 | 7,193,286.0 | +1.20% |
| Nov, 2024 | $34.75 | $27.62 | $7.13 | 9,360,834.0 | -11.65% |
| Oct, 2024 | $35.22 | $29.35 | $5.87 | 8,288,909.0 | +6.47% |
| Sep, 2024 | $32.80 | $28.03 | $4.77 | 9,376,957.0 | -5.60% |
| Aug, 2024 | $33.16 | $24.20 | $8.96 | 11,460,454.0 | +17.05% |
| Jul, 2024 | $28.12 | $23.15 | $4.97 | 11,121,356.0 | +13.79% |
| Jun, 2024 | $27.23 | $21.39 | $5.85 | 15,565,021.0 | -12.41% |
| May, 2024 | $28.84 | $22.15 | $6.69 | 11,470,390.0 | +18.69% |
| Apr, 2024 | $24.09 | $19.31 | $4.78 | 16,761,017.0 | -3.49% |
| Mar, 2024 | $24.99 | $20.41 | $4.58 | 12,421,123.0 | +13.29% |
| Feb, 2024 | $21.92 | $18.71 | $3.21 | 11,832,781.0 | +0.00% |
0.01%
1.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):