26.82
price up icon0.52%   0.14
after-market After Hours: 26.82
loading

Bbb Foods Inc Stock (TBBB) Price History

The historical daily chart and data for Bbb Foods Inc stock (TBBB), show that the latest closing stock price as of April 01, 2025, is $26.82.
  • Bbb Foods Inc all-time high stock price is $35.22, occurred on October 29, 2024.
  • The lowest Bbb Foods Inc stock price recorded was $18.71 on February 12, 2024. Since then, Bbb Foods Inc's stock price has risen over 43.35% to $26.82 now.
  • The 52-week high stock price for TBBB is $35.22, representing a 31.32% increase from the current share price, occurred on October 29, 2024.
  • The 52-week low stock price for TBBB is $19.31, indicating a -28.00% decrease from the current share price, occurred on April 16, 2024.
The table below shows more information about TBBB historical price data:
Date High Low High - Low Volume % Change
Apr 01, 2025 $26.85 $26.16 $0.6959 726,433.0 +0.52%
Mar 31, 2025 $26.90 $25.89 $1.01 752,944.0 -0.22%
Mar 28, 2025 $26.83 $25.93 $0.90 891,702.0 -0.85%
Mar 27, 2025 $27.50 $26.18 $1.32 777,714.0 +1.12%
Mar 26, 2025 $27.20 $26.43 $0.77 753,915.0 -0.63%
Mar 25, 2025 $27.52 $26.74 $0.78 673,378.0 +0.11%
Mar 24, 2025 $26.85 $25.90 $0.95 285,943.0 +3.75%
Mar 21, 2025 $25.99 $25.15 $0.84 282,844.0 +0.74%
Mar 20, 2025 $26.05 $24.34 $1.71 967,100.0 +5.99%
Mar 19, 2025 $24.45 $23.75 $0.70 669,578.0 -0.12%
Mar 18, 2025 $24.88 $24.16 $0.725 425,775.0 -3.31%
Mar 17, 2025 $25.63 $25.02 $0.615 553,428.0 +0.00%
Mar 14, 2025 $25.16 $24.55 $0.6125 385,159.0 +2.20%
Mar 13, 2025 $25.07 $23.92 $1.15 335,200.0 -2.74%
Mar 12, 2025 $25.42 $24.81 $0.61 684,821.0 +2.90%
Mar 11, 2025 $24.68 $23.78 $0.90 878,798.0 +1.66%
Mar 10, 2025 $24.66 $23.70 $0.955 1,596,180.0 -3.37%
Mar 07, 2025 $25.10 $23.00 $2.10 1,493,481.0 +2.00%
Mar 06, 2025 $25.78 $24.32 $1.46 594,986.0 -3.44%
Mar 05, 2025 $25.58 $25.05 $0.53 464,607.0 +0.36%
Mar 04, 2025 $25.25 $24.96 $0.285 341,521.0 -1.91%

Bbb Foods Inc Stock (TBBB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bbb Foods Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBBB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bbb Foods Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bbb Foods Inc Stock (TBBB) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $26.85 $26.16 $0.6959 726,433.0 +0.00%
Mar, 2025 $27.52 $23.00 $4.52 15,098,546.0 +0.75%
Feb, 2025 $31.55 $25.96 $5.59 29,774,695.0 -14.18%
Jan, 2025 $31.99 $28.35 $3.64 5,989,356.0 +9.69%

Bbb Foods Inc Stock (TBBB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $30.63 $27.67 $2.96 7,193,286.0 +1.20%
Nov, 2024 $34.75 $27.62 $7.13 9,360,834.0 -11.65%
Oct, 2024 $35.22 $29.35 $5.87 8,288,909.0 +6.47%
Sep, 2024 $32.80 $28.03 $4.77 9,376,957.0 -5.60%
Aug, 2024 $33.16 $24.20 $8.96 11,460,454.0 +17.05%
Jul, 2024 $28.12 $23.15 $4.97 11,121,356.0 +13.79%
Jun, 2024 $27.23 $21.39 $5.85 15,565,021.0 -12.41%
May, 2024 $28.84 $22.15 $6.69 11,470,390.0 +18.69%
Apr, 2024 $24.09 $19.31 $4.78 16,761,017.0 -3.49%
Mar, 2024 $24.99 $20.41 $4.58 12,421,123.0 +13.29%
Feb, 2024 $21.92 $18.71 $3.21 11,832,781.0 +0.00%
$88.13
price up icon 0.32%
$114.55
price down icon 1.56%
discount_stores BJ
$114.88
price up icon 0.68%
$75.34
price up icon 0.36%
discount_stores DG
$87.60
price down icon 0.38%
Cap:     |  Volume (24h):