Get the Stockscreener App
35.10
4.12%
1.39
After Hours:
35.10
Bbb Foods Inc Stock (TBBB) Price History
The historical daily chart and data for Bbb Foods Inc stock (TBBB), show that the latest closing stock price as of December 22, 2025, is $35.10.
- Bbb Foods Inc all-time high stock price is $35.38, occurred on December 22, 2025.
- The lowest Bbb Foods Inc stock price recorded was $0.00 on November 13, 2025. Since then, Bbb Foods Inc's stock price has risen over to $35.10 now.
- The 52-week high stock price for TBBB is $35.38, representing a 0.80% increase from the current share price, occurred on December 22, 2025.
- The 52-week low stock price for TBBB is $23.00, indicating a -34.47% decrease from the current share price, occurred on March 07, 2025.
The table below shows more information about TBBB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 22, 2025 | $35.38 | $33.50 | $1.88 | 935,232.0 | +4.12% |
| Dec 19, 2025 | $33.73 | $33.10 | $0.63 | 702,132.0 | +1.48% |
| Dec 18, 2025 | $33.67 | $32.41 | $1.27 | 565,432.0 | +3.33% |
| Dec 17, 2025 | $33.67 | $31.92 | $1.75 | 1,183,610.0 | -0.65% |
| Dec 16, 2025 | $33.07 | $32.35 | $0.72 | 339,626.0 | -2.09% |
| Dec 15, 2025 | $33.57 | $32.75 | $0.82 | 866,417.0 | +0.15% |
| Dec 12, 2025 | $34.23 | $32.84 | $1.38 | 467,091.0 | -1.46% |
| Dec 11, 2025 | $34.80 | $33.39 | $1.41 | 703,443.0 | -1.35% |
| Dec 10, 2025 | $34.92 | $33.59 | $1.33 | 485,147.0 | -2.41% |
| Dec 09, 2025 | $34.92 | $33.19 | $1.73 | 768,985.0 | +4.82% |
| Dec 08, 2025 | $33.53 | $32.85 | $0.68 | 539,131.0 | +1.41% |
| Dec 05, 2025 | $33.90 | $32.51 | $1.39 | 496,504.0 | -1.86% |
| Dec 04, 2025 | $33.66 | $32.85 | $0.8099 | 693,181.0 | +1.06% |
| Dec 03, 2025 | $33.84 | $32.99 | $0.855 | 1,030,063.0 | -1.20% |
| Dec 02, 2025 | $33.86 | $32.75 | $1.11 | 506,684.0 | +1.21% |
| Dec 01, 2025 | $33.57 | $32.01 | $1.56 | 833,246.0 | +1.29% |
| Nov 28, 2025 | $33.90 | $31.61 | $2.29 | 839,429.0 | +1.97% |
| Nov 26, 2025 | $32.47 | $31.57 | $0.90 | 600,084.0 | -0.68% |
| Nov 25, 2025 | $32.53 | $31.57 | $0.96 | 803,684.0 | +1.10% |
Bbb Foods Inc Stock (TBBB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bbb Foods Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBBB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bbb Foods Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bbb Foods Inc Stock (TBBB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.38 | $31.92 | $3.46 | 12,051,156.0 | +7.73% |
| Nov, 2025 | $33.90 | $25.84 | $8.06 | 12,330,355.0 | +19.25% |
| Oct, 2025 | $30.49 | $23.81 | $6.68 | 14,886,587.0 | +1.34% |
| Sep, 2025 | $27.18 | $24.74 | $2.44 | 9,223,481.0 | +0.22% |
| Aug, 2025 | $28.54 | $24.06 | $4.48 | 10,923,773.0 | +5.41% |
| Jul, 2025 | $28.38 | $24.25 | $4.13 | 14,135,683.0 | -8.07% |
| Jun, 2025 | $30.12 | $25.45 | $4.67 | 10,895,354.0 | -3.81% |
| May, 2025 | $31.44 | $27.00 | $4.44 | 11,399,036.0 | -5.56% |
| Apr, 2025 | $30.57 | $23.94 | $6.63 | 14,966,090.0 | +14.54% |
| Mar, 2025 | $27.52 | $23.00 | $4.52 | 14,372,113.0 | +0.23% |
| Feb, 2025 | $31.55 | $25.96 | $5.59 | 29,774,695.0 | -14.18% |
| Jan, 2025 | $31.99 | $28.35 | $3.64 | 5,989,356.0 | +9.69% |
Bbb Foods Inc Stock (TBBB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.63 | $27.67 | $2.96 | 7,193,286.0 | +1.20% |
| Nov, 2024 | $34.75 | $27.62 | $7.13 | 9,360,834.0 | -11.65% |
| Oct, 2024 | $35.22 | $29.35 | $5.87 | 8,288,909.0 | +6.47% |
| Sep, 2024 | $32.80 | $28.03 | $4.77 | 9,376,957.0 | -5.60% |
| Aug, 2024 | $33.16 | $24.20 | $8.96 | 11,460,454.0 | +17.05% |
| Jul, 2024 | $28.12 | $23.15 | $4.97 | 11,121,356.0 | +13.79% |
| Jun, 2024 | $27.23 | $21.39 | $5.85 | 15,565,021.0 | -12.41% |
| May, 2024 | $28.84 | $22.15 | $6.69 | 11,470,390.0 | +18.69% |
| Apr, 2024 | $24.09 | $19.31 | $4.78 | 16,761,017.0 | -3.49% |
| Mar, 2024 | $24.99 | $20.41 | $4.58 | 12,421,123.0 | +13.29% |
| Feb, 2024 | $21.92 | $18.71 | $3.21 | 11,832,781.0 | +0.00% |
0.40%
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):