Get the Stockscreener App
6.99
0.00%
0.00
TEB Bancorp Inc Stock (TBBA) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 04, 2025 | $6.99 | $6.95 | $0.045 | 26,700.0 | +0.00% |
| Jul 31, 2025 | $6.99 | $6.95 | $0.039 | 6,098.0 | +7.54% |
| Jul 24, 2025 | $6.50 | $6.50 | $0.00 | 2,100.0 | -1.29% |
| Jul 23, 2025 | $6.88 | $6.45 | $0.4275 | 300.0 | -3.16% |
| Jul 22, 2025 | $6.80 | $6.80 | $0.00 | 100.0 | -2.72% |
| Jul 21, 2025 | $6.99 | $6.05 | $0.94 | 200.0 | +10.08% |
| Jul 18, 2025 | $6.35 | $6.35 | $0.00 | 1,087.0 | +0.79% |
| Jul 17, 2025 | $7.97 | $6.30 | $1.67 | 3,526.0 | -2.93% |
| Jul 16, 2025 | $7.97 | $6.00 | $1.97 | 7,703.0 | -7.15% |
| Jul 14, 2025 | $7.00 | $6.00 | $1.00 | 7,635.0 | +16.50% |
TEB Bancorp Inc Stock (TBBA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of TEB Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBBA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of TEB Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
TEB Bancorp Inc Stock (TBBA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $6.99 | $6.95 | $0.045 | 26,700.0 | +0.00% |
| Jul, 2025 | $7.97 | $6.00 | $1.97 | 29,649.0 | +15.54% |
| Jun, 2025 | $6.65 | $5.45 | $1.20 | 81,275.0 | -1.58% |
| May, 2025 | $7.50 | $5.17 | $2.33 | 46,299.0 | -0.33% |
| Apr, 2025 | $6.88 | $5.88 | $1.00 | 5,302.0 | -6.48% |
| Mar, 2025 | $6.89 | $6.45 | $0.44 | 5,536.0 | -2.15% |
| Feb, 2025 | $6.99 | $6.28 | $0.7075 | 61,901.0 | -2.32% |
| Jan, 2025 | $7.99 | $6.69 | $1.30 | 24,327.0 | +3.29% |
TEB Bancorp Inc Stock (TBBA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.80 | $6.13 | $3.67 | 373,542.0 | +5.89% |
| Nov, 2024 | $6.77 | $6.00 | $0.7743 | 27,475.0 | -2.07% |
| Oct, 2024 | $7.25 | $5.86 | $1.39 | 44,683.0 | +2.74% |
| Sep, 2024 | $7.44 | $6.05 | $1.39 | 11,098.0 | +0.15% |
| Aug, 2024 | $6.77 | $6.19 | $0.5775 | 7,957.0 | +0.62% |
| Jul, 2024 | $7.25 | $6.00 | $1.25 | 12,654.0 | -19.22% |
| Jun, 2024 | $8.00 | $6.05 | $1.95 | 3,171.0 | +27.35% |
| May, 2024 | $7.50 | $6.00 | $1.50 | 19,824.0 | +2.37% |
| Apr, 2024 | $6.80 | $5.50 | $1.30 | 25,320.0 | -1.53% |
| Mar, 2024 | $7.38 | $6.09 | $1.29 | 18,748.0 | -4.31% |
| Feb, 2024 | $7.65 | $6.10 | $1.55 | 10,994.0 | -8.45% |
| Jan, 2024 | $9.50 | $7.05 | $2.45 | 15,591.0 | -6.58% |
TEB Bancorp Inc Stock (TBBA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.75 | $5.75 | $2.00 | 46,760.0 | +8.57% |
| Nov, 2023 | $7.00 | $5.65 | $1.35 | 6,212.0 | +9.37% |
| Oct, 2023 | $7.25 | $6.25 | $1.00 | 3,588.0 | -4.48% |
| Sep, 2023 | $6.71 | $6.50 | $0.208 | 2,997.0 | -3.57% |
| Aug, 2023 | $7.11 | $6.00 | $1.11 | 8,184.0 | -0.03% |
| Jul, 2023 | $6.95 | $6.92 | $0.03 | 200.0 | +0.00% |
| Jun, 2023 | $6.95 | $5.25 | $1.70 | 11,882.0 | +0.00% |
| May, 2023 | $7.00 | $5.75 | $1.25 | 4,450.0 | -7.33% |
| Apr, 2023 | $7.50 | $6.10 | $1.40 | 2,600.0 | -3.23% |
| Mar, 2023 | $7.75 | $7.35 | $0.40 | 10,900.0 | +0.91% |
| Feb, 2023 | $7.90 | $7.28 | $0.62 | 4,626.0 | -1.99% |
| Jan, 2023 | $8.00 | $7.75 | $0.25 | 2,500.0 | -0.60% |
2.80%
0.34%
Cap:
|
Volume (24h):