American Century Diversified Municipal Bond Etf (TAXF)

Overview News Price History Discussions Forecast Dividend History

American Century Diversified Municipal Bond Etf Stock (TAXF) Price History

The historical daily chart and data for American Century Diversified Municipal Bond Etf stock (TAXF), show that the latest closing stock price as of June 16, 2026, is $50.63.

American Century Diversified Municipal Bond Etf all-time high stock price is $55.96, occurred on July 19, 2021.
The lowest American Century Diversified Municipal Bond Etf stock price recorded was $46.00 on March 22, 2019. Since then, American Century Diversified Municipal Bond Etf's stock price has risen over 10.07% to $50.63 now.
The 52-week high stock price for TAXF is $51.42, representing a 1.56% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for TAXF is $48.34, indicating a -4.52% decrease from the current share price, occurred on July 24, 2025.
The closing price of American Century Diversified Municipal Bond Etf (TAXF) stock in the beginning of 2025 was $55.25. The stock closed the year at $48.93, a loss of over -11.44% for the year.

The table below shows more information about TAXF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$50.68	$50.58	$0.10	39,368.0	+0.11%
Jun 15, 2026	$50.62	$50.56	$0.065	56,880.0	+0.07%
Jun 12, 2026	$50.59	$50.41	$0.18	24,852.0	-0.10%
Jun 11, 2026	$50.65	$50.49	$0.16	56,384.0	+0.16%
Jun 10, 2026	$50.63	$50.51	$0.12	44,565.0	-0.22%
Jun 09, 2026	$50.65	$50.57	$0.0799	25,628.0	+0.08%
Jun 08, 2026	$50.62	$50.54	$0.0774	34,786.0	+0.06%
Jun 05, 2026	$50.63	$50.44	$0.195	42,223.0	-0.07%
Jun 04, 2026	$50.60	$50.52	$0.08	29,566.0	-0.23%
Jun 03, 2026	$50.76	$50.60	$0.1625	34,750.0	-0.01%
Jun 02, 2026	$50.73	$50.66	$0.0698	27,189.0	+0.19%
Jun 01, 2026	$50.66	$50.42	$0.2399	23,896.0	+0.04%
May 29, 2026	$50.59	$50.47	$0.125	31,003.0	+0.28%
May 28, 2026	$50.50	$50.34	$0.164	56,309.0	+0.10%
May 27, 2026	$50.42	$50.26	$0.16	40,576.0	+0.17%
May 26, 2026	$50.31	$50.10	$0.21	35,831.0	+0.48%
May 22, 2026	$50.10	$49.97	$0.13	35,225.0	+0.12%
May 21, 2026	$50.01	$49.83	$0.18	45,381.0	+0.12%
May 20, 2026	$50.01	$49.86	$0.15	56,586.0	+0.16%
May 19, 2026	$49.99	$49.80	$0.19	127,086.0	-0.38%

American Century Diversified Municipal Bond Etf Stock (TAXF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of American Century Diversified Municipal Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TAXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Century Diversified Municipal Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

American Century Diversified Municipal Bond Etf Stock (TAXF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$50.76	$50.41	$0.355	479,455.0	+0.08%
May, 2026	$50.64	$49.80	$0.84	941,451.0	+0.25%
Apr, 2026	$50.68	$50.05	$0.63	1,148,356.0	+0.83%
Mar, 2026	$51.28	$49.64	$1.64	1,699,036.0	-2.66%
Feb, 2026	$51.42	$50.73	$0.69	679,448.0	+1.20%
Jan, 2026	$51.03	$50.43	$0.5999	1,114,333.0	+0.85%

American Century Diversified Municipal Bond Etf Stock (TAXF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$50.56	$50.15	$0.41	781,402.0	-0.49%
Nov, 2025	$50.77	$50.37	$0.40	615,611.0	+0.02%
Oct, 2025	$50.94	$49.96	$0.98	621,867.0	+0.88%
Sep, 2025	$50.47	$48.79	$1.68	837,566.0	+2.34%
Aug, 2025	$49.12	$48.68	$0.44	981,399.0	+0.74%
Jul, 2025	$48.93	$48.34	$0.59	1,581,641.0	-0.43%
Jun, 2025	$49.14	$48.38	$0.758	1,424,135.0	+0.41%
May, 2025	$49.07	$48.46	$0.6099	1,130,900.0	-0.28%
Apr, 2025	$50.08	$46.58	$3.50	1,945,733.0	-1.23%
Mar, 2025	$50.70	$49.18	$1.52	677,939.0	-2.68%
Feb, 2025	$50.88	$49.94	$0.9399	721,283.0	+1.30%
Jan, 2025	$50.39	$49.61	$0.78	1,046,473.0	+0.10%

American Century Diversified Municipal Bond Etf Stock (TAXF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$51.33	$49.85	$1.48	1,066,012.0	-1.49%
Nov, 2024	$51.08	$49.86	$1.22	839,600.0	+0.89%
Oct, 2024	$51.63	$50.29	$1.34	706,556.0	-1.63%
Sep, 2024	$51.50	$50.85	$0.65	722,873.0	+1.02%
Aug, 2024	$51.61	$50.71	$0.90	686,596.0	+0.16%
Jul, 2024	$50.86	$50.06	$0.7999	666,133.0	+0.91%
Jun, 2024	$50.60	$49.69	$0.9086	514,686.0	+1.02%
May, 2024	$50.59	$49.75	$0.834	595,938.0	-0.26%
Apr, 2024	$50.64	$49.76	$0.88	933,515.0	-1.13%
Mar, 2024	$50.91	$50.51	$0.405	831,916.0	-0.37%
Feb, 2024	$51.14	$50.35	$0.7899	782,716.0	-0.49%
Jan, 2024	$51.08	$50.36	$0.72	839,930.0	+0.06%