Get the Stockscreener App
51.39
0.24%
-0.125
Intermediate Municipal Income Etf Stock (TAXE) Price History
The historical daily chart and data for Intermediate Municipal Income Etf stock (TAXE), show that the latest closing stock price as of January 20, 2026, is $51.39.
- Intermediate Municipal Income Etf all-time high stock price is $51.62, occurred on January 12, 2026.
- The lowest Intermediate Municipal Income Etf stock price recorded was $48.64 on April 11, 2025. Since then, Intermediate Municipal Income Etf's stock price has risen over 5.65% to $51.39 now.
- The 52-week high stock price for TAXE is $51.62, representing a 0.45% increase from the current share price, occurred on January 12, 2026.
- The 52-week low stock price for TAXE is $48.64, indicating a -5.35% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about TAXE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 20, 2026 | $51.41 | $51.20 | $0.21 | 20,407.0 | -0.24% |
| Jan 16, 2026 | $51.61 | $51.52 | $0.095 | 15,575.0 | -0.05% |
| Jan 15, 2026 | $51.56 | $51.51 | $0.05 | 20,743.0 | +0.02% |
| Jan 14, 2026 | $51.54 | $51.49 | $0.045 | 3,947.0 | +0.15% |
| Jan 13, 2026 | $51.53 | $51.45 | $0.0843 | 6,036.0 | -0.04% |
| Jan 12, 2026 | $51.62 | $51.46 | $0.16 | 13,286.0 | +0.07% |
| Jan 09, 2026 | $51.50 | $51.42 | $0.0774 | 50,547.0 | +0.05% |
| Jan 08, 2026 | $51.48 | $51.39 | $0.09 | 10,591.0 | +0.01% |
| Jan 07, 2026 | $51.42 | $51.34 | $0.075 | 2,511.0 | +0.27% |
| Jan 06, 2026 | $51.33 | $51.19 | $0.14 | 4,860.0 | +0.12% |
| Jan 05, 2026 | $51.32 | $51.12 | $0.20 | 101,658.0 | +0.07% |
| Jan 02, 2026 | $51.19 | $51.15 | $0.04 | 6,173.0 | +0.15% |
| Dec 31, 2025 | $51.16 | $51.03 | $0.125 | 8,861.0 | +0.00% |
| Dec 30, 2025 | $51.20 | $51.09 | $0.11 | 7,499.0 | -0.01% |
| Dec 29, 2025 | $51.12 | $51.08 | $0.04 | 13,874.0 | +0.07% |
| Dec 26, 2025 | $51.12 | $51.07 | $0.05 | 4,978.0 | -0.10% |
| Dec 24, 2025 | $51.21 | $51.06 | $0.1545 | 7,113.0 | +0.12% |
| Dec 23, 2025 | $51.08 | $51.03 | $0.0484 | 22,643.0 | -0.31% |
Intermediate Municipal Income Etf Stock (TAXE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Intermediate Municipal Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TAXE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Intermediate Municipal Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Intermediate Municipal Income Etf Stock (TAXE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $51.62 | $51.12 | $0.50 | 256,334.0 | +0.57% |
Intermediate Municipal Income Etf Stock (TAXE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $51.34 | $51.03 | $0.3084 | 216,924.0 | -0.14% |
| Nov, 2025 | $51.51 | $51.02 | $0.49 | 216,549.0 | +0.13% |
| Oct, 2025 | $51.48 | $50.72 | $0.76 | 100,795.0 | +0.83% |
| Sep, 2025 | $51.24 | $49.80 | $1.45 | 63,030.0 | +1.58% |
| Aug, 2025 | $50.07 | $49.82 | $0.25 | 122,752.0 | +0.58% |
| Jul, 2025 | $49.93 | $49.52 | $0.41 | 100,095.0 | -0.20% |
| Jun, 2025 | $49.76 | $49.31 | $0.45 | 53,579.0 | +0.56% |
| May, 2025 | $49.65 | $49.35 | $0.295 | 56,483.0 | -0.09% |
| Apr, 2025 | $50.17 | $48.64 | $1.53 | 40,868.0 | -0.54% |
| Mar, 2025 | $50.57 | $49.47 | $1.10 | 12,875.0 | -1.82% |
| Feb, 2025 | $50.79 | $50.16 | $0.63 | 57,940.0 | +0.95% |
| Jan, 2025 | $50.38 | $49.76 | $0.62 | 9,970.0 | +0.31% |
Intermediate Municipal Income Etf Stock (TAXE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.99 | $49.86 | $1.13 | 12,501.0 | -1.28% |
| Nov, 2024 | $50.70 | $49.90 | $0.803 | 23,406.0 | +0.91% |
| Oct, 2024 | $51.02 | $50.18 | $0.845 | 8,269.0 | -1.31% |
| Sep, 2024 | $51.35 | $50.72 | $0.63 | 11,589.0 | +0.63% |
| Aug, 2024 | $50.91 | $50.55 | $0.37 | 13,135.0 | +0.38% |
| Jul, 2024 | $50.60 | $50.25 | $0.35 | 16,726.0 | +0.00% |
1.40%
Cap:
|
Volume (24h):