Get the Stockscreener App
0.428
0.85%
0.0036
After Hours:
.41
-0.018
-4.21%
Thai Airways International Public Co Ltd (Alien Market) Stock (TAWNF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2025 | $0.432 | $0.422 | $0.01 | 806,094.0 | +0.85% |
| Sep 08, 2025 | $0.43 | $0.419 | $0.011 | 428,135.0 | +1.29% |
| Sep 05, 2025 | $0.429 | $0.41 | $0.019 | 912,388.0 | +2.20% |
| Sep 04, 2025 | $0.42 | $0.398 | $0.022 | 1,522,315.0 | +6.49% |
| Sep 03, 2025 | $0.3901 | $0.3705 | $0.0196 | 720,980.0 | +2.67% |
| Sep 02, 2025 | $0.38 | $0.37 | $0.01 | 836,577.0 | +0.20% |
| Aug 29, 2025 | $0.38 | $0.362 | $0.018 | 239,618.0 | -2.16% |
| Aug 28, 2025 | $0.39 | $0.361 | $0.029 | 1,107,271.0 | +2.81% |
| Aug 27, 2025 | $0.39 | $0.3404 | $0.0496 | 921,869.0 | +0.55% |
| Aug 26, 2025 | $0.38 | $0.361 | $0.019 | 783,751.0 | -4.34% |
| Aug 25, 2025 | $0.4044 | $0.359 | $0.0454 | 485,101.0 | -4.38% |
| Aug 22, 2025 | $0.425 | $0.37 | $0.055 | 5,940,875.0 | +16.40% |
| Aug 21, 2025 | $0.35 | $0.34 | $0.010 | 9,128,767.0 | -10.66% |
| Aug 20, 2025 | $0.4149 | $0.3827 | $0.0322 | 6,599,993.0 | -6.24% |
| Aug 19, 2025 | $0.425 | $0.402 | $0.023 | 1,759,070.0 | -0.02% |
| Aug 18, 2025 | $0.4295 | $0.3946 | $0.0349 | 12,839,469.0 | -14.33% |
| Aug 15, 2025 | $0.537 | $0.47 | $0.067 | 3,984,491.0 | -9.80% |
| Aug 14, 2025 | $0.538 | $0.496 | $0.042 | 4,415,165.0 | +10.30% |
| Aug 13, 2025 | $0.49 | $0.445 | $0.045 | 5,095,405.0 | +10.90% |
| Aug 12, 2025 | $0.4394 | $0.4001 | $0.0393 | 2,425,619.0 | +3.93% |
Thai Airways International Public Co Ltd (Alien Market) Stock (TAWNF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Thai Airways International Public Co Ltd (Alien Market) stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TAWNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Thai Airways International Public Co Ltd (Alien Market) stock price history provides a foundation for understanding how the company's stock has evolved over time.
Thai Airways International Public Co Ltd (Alien Market) Stock (TAWNF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $0.432 | $0.37 | $0.062 | 6,032,583.0 | +14.36% |
| Aug, 2025 | $0.538 | $0.0102 | $0.5278 | 187,555,899.0 | +835.63% |
| Jul, 2025 | $0.0771 | $0.0101 | $0.067 | 3,789,182.0 | +81.82% |
| Jun, 2025 | $0.022 | $0.01 | $0.012 | 163,109.0 | +117.82% |
| May, 2025 | $0.05 | $0.01 | $0.04 | 2,121,306.0 | -66.33% |
| Apr, 2025 | $0.05 | $0.0071 | $0.0429 | 1,994,296.0 | +197.03% |
| Mar, 2025 | $0.05 | $0.0071 | $0.0429 | 325,512.0 | +1.00% |
| Feb, 2025 | $0.05 | $0.008 | $0.042 | 382,953.0 | -50.00% |
| Jan, 2025 | $0.035 | $0.01 | $0.025 | 752,247.0 | +81.82% |
Thai Airways International Public Co Ltd (Alien Market) Stock (TAWNF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.02 | $0.006 | $0.014 | 3,453,496.0 | -33.33% |
| Nov, 2024 | $0.015 | $0.0002 | $0.0148 | 2,546,678.0 | +200.00% |
| Oct, 2024 | $0.01 | $0.0041 | $0.0059 | 699,457.0 | -16.67% |
| Sep, 2024 | $0.01 | $0.0041 | $0.0059 | 302,811.0 | +20.00% |
| Aug, 2024 | $0.03 | $0.0002 | $0.0298 | 650,707.0 | -3.85% |
| Jul, 2024 | $0.021 | $0.003 | $0.018 | 617,421.0 | -48.00% |
| Jun, 2024 | $0.02 | $0.004 | $0.016 | 283,818.0 | -50.00% |
| May, 2024 | $0.02 | $0.007 | $0.013 | 6,918,578.0 | +132.56% |
| Apr, 2024 | $0.028 | $0.0079 | $0.0201 | 2,900,802.0 | -21.82% |
| Mar, 2024 | $0.0272 | $0.0085 | $0.0187 | 895,680.0 | +35.80% |
| Feb, 2024 | $0.0353 | $0.003 | $0.0323 | 1,851,430.0 | +6.58% |
| Jan, 2024 | $0.01 | $0.0073 | $0.0027 | 946,256.0 | +2.70% |
Thai Airways International Public Co Ltd (Alien Market) Stock (TAWNF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0101 | $0.005 | $0.00506 | 767,358.0 | -26.00% |
| Nov, 2023 | $0.017 | $0.004 | $0.013 | 597,468.0 | -44.44% |
| Oct, 2023 | $0.018 | $0.004 | $0.014 | 407,444.0 | +200.00% |
| Sep, 2023 | $0.018 | $0.004 | $0.014 | 583,173.0 | -7.69% |
| Aug, 2023 | $0.01 | $0.0065 | $0.0035 | 370,105.0 | +0.00% |
| Jul, 2023 | $0.01 | $0.0065 | $0.0035 | 3,320,141.0 | -18.75% |
| Jun, 2023 | $0.5185 | $0.007 | $0.5115 | 709,347.0 | +14.29% |
| May, 2023 | $0.007 | $0.005 | $0.002 | 1,136,382.0 | +40.00% |
| Apr, 2023 | $0.0064 | $0.004 | $0.0024 | 3,255,519.0 | +0.00% |
| Mar, 2023 | $0.01 | $0.0015 | $0.0085 | 6,066,622.0 | +0.00% |
| Feb, 2023 | $0.03 | $0.004 | $0.026 | 2,643,973.0 | -1.96% |
| Jan, 2023 | $0.01 | $0.002 | $0.008 | 1,642,704.0 | +142.86% |
3.26%
12.52%
Cap:
|
Volume (24h):