Get the Stockscreener App
0.25
2.91%
-0.0075
After Hours:
.41
0.16
+64.00%
Thai Airways International Public Co Ltd (Alien Market) Stock (TAWNF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $0.26 | $0.2396 | $0.0204 | 496,381.0 | -2.91% |
| Dec 09, 2025 | $0.2599 | $0.257 | $0.0029 | 147,274.0 | -0.14% |
| Dec 08, 2025 | $0.262 | $0.2577 | $0.00438 | 243,003.0 | -6.24% |
| Dec 05, 2025 | $0.275 | $0.256 | $0.019 | 105,165.0 | -0.60% |
| Dec 04, 2025 | $0.2777 | $0.2463 | $0.0314 | 139,662.0 | +6.40% |
| Dec 03, 2025 | $0.27 | $0.26 | $0.01 | 36,429.0 | -3.70% |
| Dec 02, 2025 | $0.28 | $0.26 | $0.02 | 148,235.0 | +3.85% |
| Dec 01, 2025 | $0.273 | $0.26 | $0.013 | 46,212.0 | -1.89% |
| Nov 28, 2025 | $0.265 | $0.26 | $0.005 | 69,250.0 | -0.02% |
| Nov 26, 2025 | $0.28 | $0.2651 | $0.015 | 30,375.0 | -1.83% |
| Nov 25, 2025 | $0.28 | $0.27 | $0.01 | 66,512.0 | -0.18% |
| Nov 24, 2025 | $0.28 | $0.2651 | $0.015 | 85,849.0 | -3.03% |
| Nov 21, 2025 | $0.2825 | $0.2772 | $0.0053 | 160,555.0 | +1.11% |
| Nov 20, 2025 | $0.2903 | $0.2653 | $0.025 | 203,244.0 | -0.97% |
| Nov 19, 2025 | $0.28 | $0.2656 | $0.0144 | 726,132.0 | +11.00% |
| Nov 18, 2025 | $0.251 | $0.24 | $0.011 | 796,514.0 | +2.01% |
| Nov 17, 2025 | $0.254 | $0.245 | $0.009 | 946,052.0 | -6.73% |
| Nov 14, 2025 | $0.2699 | $0.251 | $0.0189 | 811,281.0 | -5.79% |
Thai Airways International Public Co Ltd (Alien Market) Stock (TAWNF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Thai Airways International Public Co Ltd (Alien Market) stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TAWNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Thai Airways International Public Co Ltd (Alien Market) stock price history provides a foundation for understanding how the company's stock has evolved over time.
Thai Airways International Public Co Ltd (Alien Market) Stock (TAWNF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.28 | $0.2396 | $0.0404 | 1,362,361.0 | -5.66% |
| Nov, 2025 | $0.299 | $0.24 | $0.059 | 7,256,175.0 | -11.67% |
| Oct, 2025 | $0.41 | $0.2659 | $0.1441 | 22,279,634.0 | -26.20% |
| Sep, 2025 | $0.465 | $0.37 | $0.095 | 37,995,066.0 | +8.62% |
| Aug, 2025 | $0.538 | $0.0102 | $0.5278 | 191,093,509.0 | +835.63% |
| Jul, 2025 | $0.0771 | $0.0101 | $0.067 | 3,789,182.0 | +81.82% |
| Jun, 2025 | $0.022 | $0.01 | $0.012 | 163,109.0 | +117.82% |
| May, 2025 | $0.05 | $0.01 | $0.04 | 2,121,306.0 | -66.33% |
| Apr, 2025 | $0.05 | $0.0071 | $0.0429 | 1,994,296.0 | +197.03% |
| Mar, 2025 | $0.05 | $0.0071 | $0.0429 | 325,512.0 | +1.00% |
| Feb, 2025 | $0.05 | $0.008 | $0.042 | 382,953.0 | -50.00% |
| Jan, 2025 | $0.035 | $0.01 | $0.025 | 752,247.0 | +81.82% |
Thai Airways International Public Co Ltd (Alien Market) Stock (TAWNF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.02 | $0.006 | $0.014 | 3,453,496.0 | -33.33% |
| Nov, 2024 | $0.015 | $0.0002 | $0.0148 | 2,546,678.0 | +200.00% |
| Oct, 2024 | $0.01 | $0.0041 | $0.0059 | 699,457.0 | -16.67% |
| Sep, 2024 | $0.01 | $0.0041 | $0.0059 | 302,811.0 | +20.00% |
| Aug, 2024 | $0.03 | $0.0002 | $0.0298 | 650,707.0 | -3.85% |
| Jul, 2024 | $0.021 | $0.003 | $0.018 | 617,421.0 | -48.00% |
| Jun, 2024 | $0.02 | $0.004 | $0.016 | 283,818.0 | -50.00% |
| May, 2024 | $0.02 | $0.007 | $0.013 | 6,918,578.0 | +132.56% |
| Apr, 2024 | $0.028 | $0.0079 | $0.0201 | 2,900,802.0 | -21.82% |
| Mar, 2024 | $0.0272 | $0.0085 | $0.0187 | 895,680.0 | +35.80% |
| Feb, 2024 | $0.0353 | $0.003 | $0.0323 | 1,851,430.0 | +6.58% |
| Jan, 2024 | $0.01 | $0.0073 | $0.0027 | 946,256.0 | +2.70% |
Thai Airways International Public Co Ltd (Alien Market) Stock (TAWNF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0101 | $0.005 | $0.00506 | 767,358.0 | -26.00% |
| Nov, 2023 | $0.017 | $0.004 | $0.013 | 597,468.0 | -44.44% |
| Oct, 2023 | $0.018 | $0.004 | $0.014 | 407,444.0 | +200.00% |
| Sep, 2023 | $0.018 | $0.004 | $0.014 | 583,173.0 | -7.69% |
| Aug, 2023 | $0.01 | $0.0065 | $0.0035 | 370,105.0 | +0.00% |
| Jul, 2023 | $0.01 | $0.0065 | $0.0035 | 3,320,141.0 | -18.75% |
| Jun, 2023 | $0.5185 | $0.007 | $0.5115 | 709,347.0 | +14.29% |
| May, 2023 | $0.007 | $0.005 | $0.002 | 1,136,382.0 | +40.00% |
| Apr, 2023 | $0.0064 | $0.004 | $0.0024 | 3,255,519.0 | +0.00% |
| Mar, 2023 | $0.01 | $0.0015 | $0.0085 | 6,066,622.0 | +0.00% |
| Feb, 2023 | $0.03 | $0.004 | $0.026 | 2,643,973.0 | -1.96% |
| Jan, 2023 | $0.01 | $0.002 | $0.008 | 1,642,704.0 | +142.86% |
0.77%
13.16%
Cap:
|
Volume (24h):