Get the Stockscreener App
0.422
6.84%
0.027
After Hours:
.38
-0.042
-9.95%
Thai Airways International Public Co Ltd (Alien Market) Stock (TAWNF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 08, 2025 | $0.437 | $0.412 | $0.025 | 17,766,074.0 | +6.84% |
| Aug 06, 2025 | $0.3995 | $0.357 | $0.0425 | 20,571,864.0 | +19.23% |
| Aug 05, 2025 | $0.3395 | $0.16 | $0.1795 | 43,465,360.0 | +57.76% |
| Aug 04, 2025 | $0.26 | $0.04 | $0.22 | 33,572,978.0 | +1,959% |
| Aug 01, 2025 | $0.06 | $0.0102 | $0.0498 | 16,181.0 | -74.50% |
| Jul 31, 2025 | $0.06 | $0.02 | $0.04 | 99,288.0 | +296.04% |
| Jul 30, 2025 | $0.0771 | $0.0101 | $0.067 | 954,124.0 | -83.17% |
| Jul 29, 2025 | $0.07 | $0.0101 | $0.0599 | 2,028,365.0 | +20.00% |
| Jul 28, 2025 | $0.05 | $0.05 | $0.00 | 100.0 | +395.05% |
| Jul 25, 2025 | $0.02 | $0.0101 | $0.0099 | 38,350.0 | +0.00% |
| Jul 24, 2025 | $0.05 | $0.0101 | $0.0399 | 25,066.0 | -49.50% |
| Jul 23, 2025 | $0.02 | $0.0151 | $0.00495 | 73,062.0 | +0.00% |
| Jul 17, 2025 | $0.02 | $0.02 | $0.00 | 117.0 | +0.00% |
| Jul 16, 2025 | $0.02 | $0.02 | $0.00 | 93,100.0 | -4.76% |
| Jul 15, 2025 | $0.021 | $0.0102 | $0.0108 | 122,200.0 | +107.92% |
| Jul 14, 2025 | $0.0101 | $0.0101 | $0.00 | 169,327.0 | +0.00% |
| Jul 11, 2025 | $0.0101 | $0.0101 | $0.00 | 10,000.0 | -1.94% |
| Jul 10, 2025 | $0.0103 | $0.0103 | $0.00 | 15,000.0 | +0.00% |
Thai Airways International Public Co Ltd (Alien Market) Stock (TAWNF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Thai Airways International Public Co Ltd (Alien Market) stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TAWNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Thai Airways International Public Co Ltd (Alien Market) stock price history provides a foundation for understanding how the company's stock has evolved over time.
Thai Airways International Public Co Ltd (Alien Market) Stock (TAWNF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.437 | $0.0102 | $0.4268 | 115,392,457.0 | +955.00% |
| Jul, 2025 | $0.0771 | $0.0101 | $0.067 | 3,789,182.0 | +81.82% |
| Jun, 2025 | $0.022 | $0.01 | $0.012 | 163,109.0 | +117.82% |
| May, 2025 | $0.05 | $0.01 | $0.04 | 2,121,306.0 | -66.33% |
| Apr, 2025 | $0.05 | $0.0071 | $0.0429 | 1,994,296.0 | +197.03% |
| Mar, 2025 | $0.05 | $0.0071 | $0.0429 | 325,512.0 | +1.00% |
| Feb, 2025 | $0.05 | $0.008 | $0.042 | 382,953.0 | -50.00% |
| Jan, 2025 | $0.035 | $0.01 | $0.025 | 752,247.0 | +81.82% |
Thai Airways International Public Co Ltd (Alien Market) Stock (TAWNF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.02 | $0.006 | $0.014 | 3,453,496.0 | -33.33% |
| Nov, 2024 | $0.015 | $0.0002 | $0.0148 | 2,546,678.0 | +200.00% |
| Oct, 2024 | $0.01 | $0.0041 | $0.0059 | 699,457.0 | -16.67% |
| Sep, 2024 | $0.01 | $0.0041 | $0.0059 | 302,811.0 | +20.00% |
| Aug, 2024 | $0.03 | $0.0002 | $0.0298 | 650,707.0 | -3.85% |
| Jul, 2024 | $0.021 | $0.003 | $0.018 | 617,421.0 | -48.00% |
| Jun, 2024 | $0.02 | $0.004 | $0.016 | 283,818.0 | -50.00% |
| May, 2024 | $0.02 | $0.007 | $0.013 | 6,918,578.0 | +132.56% |
| Apr, 2024 | $0.028 | $0.0079 | $0.0201 | 2,900,802.0 | -21.82% |
| Mar, 2024 | $0.0272 | $0.0085 | $0.0187 | 895,680.0 | +35.80% |
| Feb, 2024 | $0.0353 | $0.003 | $0.0323 | 1,851,430.0 | +6.58% |
| Jan, 2024 | $0.01 | $0.0073 | $0.0027 | 946,256.0 | +2.70% |
Thai Airways International Public Co Ltd (Alien Market) Stock (TAWNF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0101 | $0.005 | $0.00506 | 767,358.0 | -26.00% |
| Nov, 2023 | $0.017 | $0.004 | $0.013 | 597,468.0 | -44.44% |
| Oct, 2023 | $0.018 | $0.004 | $0.014 | 407,444.0 | +200.00% |
| Sep, 2023 | $0.018 | $0.004 | $0.014 | 583,173.0 | -7.69% |
| Aug, 2023 | $0.01 | $0.0065 | $0.0035 | 370,105.0 | +0.00% |
| Jul, 2023 | $0.01 | $0.0065 | $0.0035 | 3,320,141.0 | -18.75% |
| Jun, 2023 | $0.5185 | $0.007 | $0.5115 | 709,347.0 | +14.29% |
| May, 2023 | $0.007 | $0.005 | $0.002 | 1,136,382.0 | +40.00% |
| Apr, 2023 | $0.0064 | $0.004 | $0.0024 | 3,255,519.0 | +0.00% |
| Mar, 2023 | $0.01 | $0.0015 | $0.0085 | 6,066,622.0 | +0.00% |
| Feb, 2023 | $0.03 | $0.004 | $0.026 | 2,643,973.0 | -1.96% |
| Jan, 2023 | $0.01 | $0.002 | $0.008 | 1,642,704.0 | +142.86% |
2.71%
0.89%
Cap:
|
Volume (24h):