Get the Stockscreener App
0.1687
6.43%
-0.0116
Thai Airways International Public Co Ltd (Alien Market) Stock (TAWNF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 12, 2026 | $0.19 | $0.1687 | $0.0213 | 160,000.0 | -6.43% |
| May 08, 2026 | $0.19 | $0.17 | $0.02 | 11,610.0 | -5.11% |
| May 07, 2026 | $0.1907 | $0.1799 | $0.0108 | 31,447.0 | +5.56% |
| May 06, 2026 | $0.1844 | $0.1683 | $0.0161 | 355,158.0 | +0.00% |
| May 05, 2026 | $0.19 | $0.17 | $0.02 | 278,990.0 | -0.17% |
| May 04, 2026 | $0.1907 | $0.1773 | $0.0134 | 106,907.0 | +0.73% |
| May 01, 2026 | $0.1874 | $0.176 | $0.0114 | 203,245.0 | -2.72% |
| Apr 30, 2026 | $0.1868 | $0.175 | $0.0118 | 248,140.0 | +2.39% |
| Apr 29, 2026 | $0.1815 | $0.1777 | $0.0038 | 118,671.0 | -1.05% |
| Apr 28, 2026 | $0.184 | $0.175 | $0.009 | 42,866.0 | -3.40% |
| Apr 27, 2026 | $0.20 | $0.188 | $0.012 | 16,000.0 | -4.57% |
| Apr 24, 2026 | $0.197 | $0.1871 | $0.0099 | 6,049.0 | +3.03% |
| Apr 23, 2026 | $0.1929 | $0.1894 | $0.0035 | 11,101.0 | -0.68% |
| Apr 22, 2026 | $0.194 | $0.1925 | $0.0015 | 53,643.0 | -4.70% |
| Apr 21, 2026 | $0.205 | $0.1925 | $0.0125 | 51,003.0 | +3.11% |
| Apr 20, 2026 | $0.1997 | $0.19 | $0.0097 | 34,446.0 | -1.95% |
| Apr 17, 2026 | $0.2228 | $0.1925 | $0.0303 | 229,859.0 | +3.68% |
| Apr 16, 2026 | $0.194 | $0.19 | $0.004 | 28,880.0 | +0.10% |
| Apr 15, 2026 | $0.1966 | $0.174 | $0.0226 | 392,582.0 | +1.74% |
| Apr 14, 2026 | $0.194 | $0.186 | $0.008 | 91,392.0 | -0.58% |
Thai Airways International Public Co Ltd (Alien Market) Stock (TAWNF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Thai Airways International Public Co Ltd (Alien Market) stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TAWNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Thai Airways International Public Co Ltd (Alien Market) stock price history provides a foundation for understanding how the company's stock has evolved over time.
Thai Airways International Public Co Ltd (Alien Market) Stock (TAWNF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.1907 | $0.1683 | $0.0224 | 1,147,357.0 | -8.32% |
| Apr, 2026 | $0.2228 | $0.174 | $0.0488 | 2,324,826.0 | -0.92% |
| Mar, 2026 | $0.2183 | $0.166 | $0.0523 | 4,900,739.0 | -11.15% |
| Feb, 2026 | $0.23 | $0.193 | $0.037 | 2,752,776.0 | -7.11% |
| Jan, 2026 | $0.2365 | $0.1914 | $0.0451 | 5,142,427.0 | +4.36% |
Thai Airways International Public Co Ltd (Alien Market) Stock (TAWNF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.28 | $0.2057 | $0.0743 | 5,679,758.0 | -13.21% |
| Nov, 2025 | $0.299 | $0.24 | $0.059 | 7,256,175.0 | -11.67% |
| Oct, 2025 | $0.41 | $0.2659 | $0.1441 | 16,928,977.0 | -26.20% |
| Sep, 2025 | $0.465 | $0.37 | $0.095 | 18,997,533.0 | +8.60% |
| Aug, 2025 | $0.538 | $0.0102 | $0.5278 | 187,555,899.0 | +835.75% |
| Jul, 2025 | $0.0771 | $0.0101 | $0.067 | 3,789,182.0 | +81.82% |
| Jun, 2025 | $0.022 | $0.01 | $0.012 | 163,109.0 | +117.82% |
| May, 2025 | $0.05 | $0.01 | $0.04 | 2,121,306.0 | -66.33% |
| Apr, 2025 | $0.05 | $0.0071 | $0.0429 | 1,994,296.0 | +197.03% |
| Mar, 2025 | $0.05 | $0.0071 | $0.0429 | 325,512.0 | +1.00% |
| Feb, 2025 | $0.05 | $0.008 | $0.042 | 382,953.0 | -50.00% |
| Jan, 2025 | $0.035 | $0.01 | $0.025 | 752,247.0 | +81.82% |
Thai Airways International Public Co Ltd (Alien Market) Stock (TAWNF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.02 | $0.006 | $0.014 | 3,453,496.0 | -33.33% |
| Nov, 2024 | $0.015 | $0.0002 | $0.0148 | 2,546,678.0 | +200.00% |
| Oct, 2024 | $0.01 | $0.0041 | $0.0059 | 699,457.0 | -16.67% |
| Sep, 2024 | $0.01 | $0.0041 | $0.0059 | 302,811.0 | +20.00% |
| Aug, 2024 | $0.03 | $0.0002 | $0.0298 | 650,707.0 | -3.85% |
| Jul, 2024 | $0.021 | $0.003 | $0.018 | 617,421.0 | -48.00% |
| Jun, 2024 | $0.02 | $0.004 | $0.016 | 283,818.0 | -50.00% |
| May, 2024 | $0.02 | $0.007 | $0.013 | 6,918,578.0 | +132.56% |
| Apr, 2024 | $0.028 | $0.0079 | $0.0201 | 2,900,802.0 | -21.82% |
| Mar, 2024 | $0.0272 | $0.0085 | $0.0187 | 895,680.0 | +35.80% |
| Feb, 2024 | $0.0353 | $0.003 | $0.0323 | 1,851,430.0 | +6.58% |
| Jan, 2024 | $0.01 | $0.0073 | $0.0027 | 946,256.0 | +2.70% |
2.80%
0.00%
Cap:
|
Volume (24h):