Get the Stockscreener App
0.203
1.50%
0.003
After Hours:
.22
0.017
+8.37%
Thai Airways International Public Co Ltd (Alien Market) Stock (TAWNF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 09, 2026 | $0.205 | $0.195 | $0.010 | 132,366.0 | +1.50% |
| Jun 08, 2026 | $0.20 | $0.182 | $0.018 | 78,480.0 | -2.82% |
| Jun 05, 2026 | $0.215 | $0.20 | $0.015 | 490,525.0 | +1.93% |
| Jun 04, 2026 | $0.21 | $0.17 | $0.04 | 30,824.0 | +0.95% |
| Jun 03, 2026 | $0.205 | $0.191 | $0.014 | 34,948.0 | -1.23% |
| Jun 02, 2026 | $0.203 | $0.195 | $0.008 | 557,880.0 | +3.85% |
| Jun 01, 2026 | $0.2145 | $0.195 | $0.0195 | 57,552.0 | -5.34% |
| May 29, 2026 | $0.2288 | $0.20 | $0.0288 | 295,804.0 | -1.76% |
| May 28, 2026 | $0.2097 | $0.20 | $0.0097 | 100,976.0 | +3.97% |
| May 27, 2026 | $0.2017 | $0.1805 | $0.0212 | 293,164.0 | +1.41% |
| May 26, 2026 | $0.199 | $0.1755 | $0.0235 | 1,928,472.0 | +9.53% |
| May 22, 2026 | $0.1894 | $0.1806 | $0.0088 | 194,528.0 | -0.16% |
| May 21, 2026 | $0.1869 | $0.1755 | $0.0114 | 603,563.0 | +0.94% |
| May 20, 2026 | $0.1802 | $0.1754 | $0.0048 | 190,129.0 | -0.17% |
| May 19, 2026 | $0.183 | $0.1796 | $0.0034 | 11,003.0 | +2.97% |
| May 18, 2026 | $0.1754 | $0.1728 | $0.0026 | 18,691.0 | -1.52% |
| May 15, 2026 | $0.1856 | $0.1728 | $0.0128 | 64,971.0 | -1.87% |
| May 14, 2026 | $0.1814 | $0.18 | $0.0014 | 44,597.0 | -0.87% |
| May 13, 2026 | $0.189 | $0.18 | $0.009 | 117,833.0 | -3.53% |
| May 12, 2026 | $0.19 | $0.1687 | $0.0213 | 204,900.0 | +11.59% |
Thai Airways International Public Co Ltd (Alien Market) Stock (TAWNF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Thai Airways International Public Co Ltd (Alien Market) stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TAWNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Thai Airways International Public Co Ltd (Alien Market) stock price history provides a foundation for understanding how the company's stock has evolved over time.
Thai Airways International Public Co Ltd (Alien Market) Stock (TAWNF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $0.215 | $0.17 | $0.045 | 1,514,941.0 | -1.46% |
| May, 2026 | $0.2288 | $0.165 | $0.0638 | 5,350,314.0 | +11.96% |
| Apr, 2026 | $0.2228 | $0.174 | $0.0488 | 2,324,826.0 | -0.92% |
| Mar, 2026 | $0.2183 | $0.166 | $0.0523 | 4,900,739.0 | -11.15% |
| Feb, 2026 | $0.23 | $0.193 | $0.037 | 2,752,776.0 | -7.11% |
| Jan, 2026 | $0.2365 | $0.1914 | $0.0451 | 5,142,427.0 | +4.36% |
Thai Airways International Public Co Ltd (Alien Market) Stock (TAWNF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.28 | $0.2057 | $0.0743 | 5,679,758.0 | -13.21% |
| Nov, 2025 | $0.299 | $0.24 | $0.059 | 7,256,175.0 | -11.67% |
| Oct, 2025 | $0.41 | $0.2659 | $0.1441 | 16,928,977.0 | -26.20% |
| Sep, 2025 | $0.465 | $0.37 | $0.095 | 18,997,533.0 | +8.60% |
| Aug, 2025 | $0.538 | $0.0102 | $0.5278 | 187,555,899.0 | +835.75% |
| Jul, 2025 | $0.0771 | $0.0101 | $0.067 | 3,789,182.0 | +81.82% |
| Jun, 2025 | $0.022 | $0.01 | $0.012 | 163,109.0 | +117.82% |
| May, 2025 | $0.05 | $0.01 | $0.04 | 2,121,306.0 | -66.33% |
| Apr, 2025 | $0.05 | $0.0071 | $0.0429 | 1,994,296.0 | +197.03% |
| Mar, 2025 | $0.05 | $0.0071 | $0.0429 | 325,512.0 | +1.00% |
| Feb, 2025 | $0.05 | $0.008 | $0.042 | 382,953.0 | -50.00% |
| Jan, 2025 | $0.035 | $0.01 | $0.025 | 752,247.0 | +81.82% |
Thai Airways International Public Co Ltd (Alien Market) Stock (TAWNF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.02 | $0.006 | $0.014 | 3,453,496.0 | -33.33% |
| Nov, 2024 | $0.015 | $0.0002 | $0.0148 | 2,546,678.0 | +200.00% |
| Oct, 2024 | $0.01 | $0.0041 | $0.0059 | 699,457.0 | -16.67% |
| Sep, 2024 | $0.01 | $0.0041 | $0.0059 | 302,811.0 | +20.00% |
| Aug, 2024 | $0.03 | $0.0002 | $0.0298 | 650,707.0 | -3.85% |
| Jul, 2024 | $0.021 | $0.003 | $0.018 | 617,421.0 | -48.00% |
| Jun, 2024 | $0.02 | $0.004 | $0.016 | 283,818.0 | -50.00% |
| May, 2024 | $0.02 | $0.007 | $0.013 | 6,918,578.0 | +132.56% |
| Apr, 2024 | $0.028 | $0.0079 | $0.0201 | 2,900,802.0 | -21.82% |
| Mar, 2024 | $0.0272 | $0.0085 | $0.0187 | 895,680.0 | +35.80% |
| Feb, 2024 | $0.0353 | $0.003 | $0.0323 | 1,851,430.0 | +6.58% |
| Jan, 2024 | $0.01 | $0.0073 | $0.0027 | 946,256.0 | +2.70% |
0.35%
5.61%
Cap:
|
Volume (24h):