Get the Stockscreener App
0.1844
5.53%
-0.0108
After Hours:
.22
0.0356
+19.33%
Thai Airways International Public Co Ltd (Alien Market) Stock (TAWNF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $0.19 | $0.174 | $0.016 | 215,800.0 | -5.53% |
| Apr 01, 2026 | $0.20 | $0.18 | $0.02 | 352,456.0 | +5.09% |
| Mar 31, 2026 | $0.19 | $0.166 | $0.024 | 270,689.0 | +3.69% |
| Mar 30, 2026 | $0.186 | $0.1765 | $0.0095 | 2,456,962.0 | -3.19% |
| Mar 27, 2026 | $0.1877 | $0.185 | $0.0027 | 159,507.0 | -1.12% |
| Mar 26, 2026 | $0.1908 | $0.1775 | $0.0133 | 232,424.0 | -1.53% |
| Mar 25, 2026 | $0.194 | $0.19 | $0.004 | 115,553.0 | +4.40% |
| Mar 24, 2026 | $0.1864 | $0.182 | $0.0044 | 36,658.0 | -1.36% |
| Mar 23, 2026 | $0.192 | $0.1771 | $0.0149 | 93,089.0 | -5.58% |
| Mar 20, 2026 | $0.2054 | $0.1882 | $0.0172 | 12,750.0 | +4.27% |
| Mar 19, 2026 | $0.192 | $0.1825 | $0.0095 | 193,999.0 | -1.37% |
| Mar 18, 2026 | $0.19 | $0.188 | $0.002 | 135,428.0 | +2.70% |
| Mar 17, 2026 | $0.20 | $0.1801 | $0.0199 | 155,836.0 | -4.29% |
| Mar 16, 2026 | $0.1933 | $0.18 | $0.0133 | 13,560.0 | +4.49% |
| Mar 13, 2026 | $0.2183 | $0.185 | $0.0333 | 234,753.0 | -6.75% |
| Mar 12, 2026 | $0.2025 | $0.1931 | $0.0094 | 160,378.0 | +6.15% |
| Mar 11, 2026 | $0.1902 | $0.18 | $0.0102 | 25,870.0 | -4.89% |
| Mar 10, 2026 | $0.2022 | $0.195 | $0.0072 | 100,416.0 | +1.97% |
| Mar 09, 2026 | $0.1967 | $0.175 | $0.0217 | 114,982.0 | +2.99% |
| Mar 06, 2026 | $0.1976 | $0.1871 | $0.0105 | 8,584.0 | -1.58% |
| Mar 05, 2026 | $0.211 | $0.1881 | $0.0229 | 14,250.0 | +3.09% |
Thai Airways International Public Co Ltd (Alien Market) Stock (TAWNF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Thai Airways International Public Co Ltd (Alien Market) stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TAWNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Thai Airways International Public Co Ltd (Alien Market) stock price history provides a foundation for understanding how the company's stock has evolved over time.
Thai Airways International Public Co Ltd (Alien Market) Stock (TAWNF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.20 | $0.174 | $0.026 | 784,056.0 | -0.72% |
| Mar, 2026 | $0.2183 | $0.166 | $0.0523 | 4,900,739.0 | -11.15% |
| Feb, 2026 | $0.23 | $0.193 | $0.037 | 2,752,776.0 | -7.11% |
| Jan, 2026 | $0.2365 | $0.1914 | $0.0451 | 5,142,427.0 | +4.36% |
Thai Airways International Public Co Ltd (Alien Market) Stock (TAWNF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.28 | $0.2057 | $0.0743 | 5,679,758.0 | -13.21% |
| Nov, 2025 | $0.299 | $0.24 | $0.059 | 7,256,175.0 | -11.67% |
| Oct, 2025 | $0.41 | $0.2659 | $0.1441 | 16,928,977.0 | -26.20% |
| Sep, 2025 | $0.465 | $0.37 | $0.095 | 18,997,533.0 | +8.60% |
| Aug, 2025 | $0.538 | $0.0102 | $0.5278 | 187,555,899.0 | +835.75% |
| Jul, 2025 | $0.0771 | $0.0101 | $0.067 | 3,789,182.0 | +81.82% |
| Jun, 2025 | $0.022 | $0.01 | $0.012 | 163,109.0 | +117.82% |
| May, 2025 | $0.05 | $0.01 | $0.04 | 2,121,306.0 | -66.33% |
| Apr, 2025 | $0.05 | $0.0071 | $0.0429 | 1,994,296.0 | +197.03% |
| Mar, 2025 | $0.05 | $0.0071 | $0.0429 | 325,512.0 | +1.00% |
| Feb, 2025 | $0.05 | $0.008 | $0.042 | 382,953.0 | -50.00% |
| Jan, 2025 | $0.035 | $0.01 | $0.025 | 752,247.0 | +81.82% |
Thai Airways International Public Co Ltd (Alien Market) Stock (TAWNF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.02 | $0.006 | $0.014 | 3,453,496.0 | -33.33% |
| Nov, 2024 | $0.015 | $0.0002 | $0.0148 | 2,546,678.0 | +200.00% |
| Oct, 2024 | $0.01 | $0.0041 | $0.0059 | 699,457.0 | -16.67% |
| Sep, 2024 | $0.01 | $0.0041 | $0.0059 | 302,811.0 | +20.00% |
| Aug, 2024 | $0.03 | $0.0002 | $0.0298 | 650,707.0 | -3.85% |
| Jul, 2024 | $0.021 | $0.003 | $0.018 | 617,421.0 | -48.00% |
| Jun, 2024 | $0.02 | $0.004 | $0.016 | 283,818.0 | -50.00% |
| May, 2024 | $0.02 | $0.007 | $0.013 | 6,918,578.0 | +132.56% |
| Apr, 2024 | $0.028 | $0.0079 | $0.0201 | 2,900,802.0 | -21.82% |
| Mar, 2024 | $0.0272 | $0.0085 | $0.0187 | 895,680.0 | +35.80% |
| Feb, 2024 | $0.0353 | $0.003 | $0.0323 | 1,851,430.0 | +6.58% |
| Jan, 2024 | $0.01 | $0.0073 | $0.0027 | 946,256.0 | +2.70% |
4.70%
21.98%
Cap:
|
Volume (24h):