Get the Stockscreener App
30.64
0.04%
-0.0114
MicroSectors 3x Long Taiwan ETNs Stock (TAWN) Price History
The historical daily chart and data for MicroSectors 3x Long Taiwan ETNs stock (TAWN), show that the latest closing stock price as of October 12, 2026, is $30.64.
- MicroSectors 3x Long Taiwan ETNs all-time high stock price is $34.15, occurred on October 06, 2026.
- The lowest MicroSectors 3x Long Taiwan ETNs stock price recorded was $23.70 on August 24, 2026. Since then, MicroSectors 3x Long Taiwan ETNs's stock price has risen over 29.24% to $30.64 now.
- The 52-week high stock price for TAWN is $34.15, representing a 11.47% increase from the current share price, occurred on October 06, 2026.
- The 52-week low stock price for TAWN is $23.70, indicating a -22.62% decrease from the current share price, occurred on August 24, 2026.
The table below shows more information about TAWN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $31.18 | $30.64 | $0.5437 | 1,663.0 | -0.04% |
| Oct 09, 2026 | $30.65 | $30.65 | $0.00 | 85.00 | +2.75% |
| Oct 08, 2026 | $31.09 | $29.83 | $1.26 | 120.0 | -7.88% |
| Oct 07, 2026 | $32.38 | $31.97 | $0.4118 | 741.0 | -3.87% |
| Oct 06, 2026 | $34.15 | $33.69 | $0.4647 | 3,691.0 | -0.85% |
| Oct 05, 2026 | $34.13 | $33.98 | $0.1544 | 401.0 | +4.42% |
| Oct 02, 2026 | $32.54 | $32.24 | $0.2988 | 3,695.0 | +8.97% |
| Oct 01, 2026 | $29.86 | $29.86 | $0.00 | 13.00 | -0.15% |
| Sep 30, 2026 | $29.91 | $29.91 | $0.00 | 12.00 | -3.30% |
| Sep 29, 2026 | $30.93 | $30.93 | $0.00 | 11.00 | -0.02% |
| Sep 28, 2026 | $30.93 | $30.93 | $0.00 | 25.00 | -1.78% |
| Sep 25, 2026 | $31.49 | $31.49 | $0.00 | 177.0 | +4.42% |
| Sep 24, 2026 | $30.16 | $30.16 | $0.00 | 26.00 | +1.55% |
| Sep 23, 2026 | $29.70 | $29.70 | $0.00 | 12.00 | -7.16% |
| Sep 22, 2026 | $31.99 | $31.99 | $0.00 | 118.0 | -1.54% |
| Sep 21, 2026 | $32.49 | $31.89 | $0.6007 | 1,348.0 | +10.69% |
| Sep 18, 2026 | $29.35 | $29.35 | $0.00 | 25.00 | +2.62% |
| Sep 17, 2026 | $28.60 | $28.60 | $0.00 | 35.00 | +6.47% |
| Sep 16, 2026 | $26.86 | $26.86 | $0.00 | 20.00 | +4.59% |
| Sep 15, 2026 | $25.68 | $25.68 | $0.00 | 22.00 | -2.07% |
MicroSectors 3x Long Taiwan ETNs Stock (TAWN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of MicroSectors 3x Long Taiwan ETNs stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TAWN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of MicroSectors 3x Long Taiwan ETNs stock price history provides a foundation for understanding how the company's stock has evolved over time.
MicroSectors 3x Long Taiwan ETNs Stock (TAWN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $34.15 | $29.83 | $4.32 | 10,409.0 | +2.44% |
| Sep, 2026 | $32.49 | $25.68 | $6.81 | 16,858.0 | +9.87% |
| Aug, 2026 | $27.69 | $23.70 | $3.98 | 3,943.0 | +0.00% |
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):