Get the Stockscreener App
10.24
2.26%
-0.175
After Hours:
10.24
Tavia Acquisition Corp Stock (TAVIU) Price History
The historical daily chart and data for Tavia Acquisition Corp stock (TAVIU), show that the latest closing stock price as of March 14, 2025, is $10.24.
- Tavia Acquisition Corp all-time high stock price is $11.39, occurred on February 28, 2025.
- The lowest Tavia Acquisition Corp stock price recorded was $0.00 on February 10, 2025. Since then, Tavia Acquisition Corp's stock price has risen over to $10.24 now.
- The 52-week high stock price for TAVIU is $11.39, representing a 11.23% increase from the current share price, occurred on February 28, 2025.
- The 52-week low stock price for TAVIU is $9.99, indicating a -2.44% decrease from the current share price, occurred on December 05, 2024.
The table below shows more information about TAVIU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $10.25 | $10.17 | $0.0752 | 2,170.0 | -1.68% |
| Mar 13, 2025 | $10.41 | $10.16 | $0.255 | 7,530.0 | +2.31% |
| Mar 12, 2025 | $10.35 | $10.18 | $0.1721 | 1,883.0 | -0.20% |
| Mar 11, 2025 | $10.45 | $10.16 | $0.29 | 12,245.0 | +0.39% |
| Mar 10, 2025 | $10.88 | $10.16 | $0.715 | 1,564.0 | -0.29% |
| Mar 07, 2025 | $10.50 | $10.18 | $0.32 | 1,320.0 | -4.46% |
| Mar 06, 2025 | $10.67 | $10.18 | $0.4854 | 805.0 | +1.97% |
| Mar 05, 2025 | $10.62 | $10.14 | $0.485 | 4,944.0 | +2.54% |
| Mar 04, 2025 | $10.34 | $10.19 | $0.15 | 3,640.0 | -1.44% |
| Mar 03, 2025 | $10.49 | $10.20 | $0.2897 | 1,093.0 | -9.14% |
| Feb 28, 2025 | $11.39 | $10.94 | $0.45 | 652.0 | +8.89% |
| Feb 27, 2025 | $10.70 | $10.46 | $0.244 | 1,996.0 | +2.80% |
| Feb 26, 2025 | $10.18 | $10.15 | $0.025 | 462.0 | -0.39% |
| Feb 25, 2025 | $10.25 | $10.15 | $0.10 | 20,409.0 | +0.56% |
| Feb 24, 2025 | $10.16 | $10.16 | $0.00 | 2,440.0 | +0.18% |
| Feb 20, 2025 | $10.14 | $10.14 | $0.00 | 249.0 | +0.00% |
| Feb 19, 2025 | $10.15 | $10.14 | $0.0122 | 6,005.0 | -0.18% |
| Feb 18, 2025 | $10.16 | $10.14 | $0.0186 | 945.0 | +0.18% |
| Feb 14, 2025 | $10.17 | $10.14 | $0.0252 | 3,333.0 | -0.20% |
| Feb 12, 2025 | $10.16 | $10.15 | $0.0072 | 3,334.0 | +0.20% |
Tavia Acquisition Corp Stock (TAVIU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tavia Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TAVIU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tavia Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tavia Acquisition Corp Stock (TAVIU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $10.88 | $10.14 | $0.735 | 39,364.0 | -10.10% |
| Feb, 2025 | $11.39 | $10.13 | $1.26 | 67,785.0 | +12.53% |
| Jan, 2025 | $10.76 | $10.01 | $0.75 | 213,675.0 | +0.81% |
Tavia Acquisition Corp Stock (TAVIU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.05 | $9.99 | $0.06 | 3,134,601.0 | +0.00% |
0.26%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):