stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Tat Technologies LtdTATT
$38.452.78%1.04

Tat Technologies Ltd (TATT)

Date: 2026-11-03 16:00O: 37.01H: 38.58L: 36.89C: 38.17Vol: 80.21k

Tat Technologies Ltd Stock (TATT) Price History

The historical daily chart and data for Tat Technologies Ltd stock (TATT), adjusted for splits and dividends, show that the latest closing stock price as of November 03, 2026, is $38.45.

  • Tat Technologies Ltd all-time high stock price is $64.50, occurred on March 05, 2026.
  • The lowest Tat Technologies Ltd stock price recorded was $3.00 on March 18, 2020. Since then, Tat Technologies Ltd's stock price has risen over 92.20% to $38.45 now.
  • The 52-week high stock price for TATT is $64.50, representing a 67.75% increase from the current share price, occurred on March 05, 2026.
  • The 52-week low stock price for TATT is $30.47, indicating a 20.77% decrease from the current share price, occurred on October 23, 2026.
  • The closing price of Tat Technologies Ltd (TATT) stock in the beginning of 2025 was $27.12. The stock closed the year at $44.66, a gain of over 64.68% for the year.

The table below shows more information about TATT historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 03, 2026$38.58$36.89$1.6981,925+2.79%
Nov 02, 2026$38.62$34.30$4.32621,261+17.64%
Oct 30, 2026$33.30$31.35$1.95100,275-5.07%
Oct 29, 2026$33.97$32.32$1.6689,987+2.89%
Oct 28, 2026$33.23$32.19$1.0494,600-1.21%
Oct 27, 2026$33.17$32.02$1.15145,410+0.86%
Oct 26, 2026$33.13$31.60$1.53105,017+3.25%
Oct 23, 2026$31.86$30.47$1.3984,781+0.41%
Oct 22, 2026$32.46$31.08$1.3894,772-2.78%
Oct 21, 2026$32.79$32.15$0.63577,139-1.10%
Oct 20, 2026$33.86$32.52$1.3489,739-2.30%
Oct 19, 2026$33.78$32.47$1.3098,438+2.16%
Oct 16, 2026$33.64$32.21$1.43116,589+1.96%
Oct 15, 2026$32.75$31.63$1.12136,505+1.35%
Oct 14, 2026$32.90$31.53$1.37120,570-0.13%
Oct 13, 2026$32.92$30.98$1.95113,513-3.02%
Oct 12, 2026$33.83$32.50$1.33183,001-3.19%
Oct 09, 2026$35.00$33.03$1.97155,261+2.79%
Oct 08, 2026$33.29$32.40$0.885183,329+1.45%
Oct 07, 2026$33.28$31.70$1.57175,428-2.96%
Oct 06, 2026$34.23$32.83$1.40108,395+1.18%

Tat Technologies Ltd Stock (TATT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tat Technologies Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TATT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tat Technologies Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tat Technologies Ltd Stock (TATT) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$38.62$34.30$4.32703,186+20.93%
Oct, 2026$35.76$30.47$5.292,598,933-9.25%
Sep, 2026$41.43$35.00$6.432,516,433-3.55%
Aug, 2026$52.99$35.95$17.043,868,465-6.61%
Jul, 2026$50.19$38.16$12.033,263,869-19.34%
Jun, 2026$48.89$40.01$8.886,018,669+11.36%
May, 2026$43.77$31.52$12.253,716,713+17.98%
Apr, 2026$46.14$33.80$12.344,406,167-9.65%
Mar, 2026$64.50$37.27$27.245,093,360-26.62%
Feb, 2026$56.50$45.66$10.842,019,323+8.82%
Jan, 2026$54.80$45.05$9.753,256,705+13.93%

Tat Technologies Ltd Stock (TATT) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$46.45$37.04$9.412,970,092+15.93%
Nov, 2025$43.55$34.54$9.012,715,796-8.52%
Oct, 2025$45.83$38.12$7.712,990,741-4.61%
Sep, 2025$44.13$32.75$11.383,165,760+20.80%
Aug, 2025$41.00$30.36$10.654,532,143+5.76%
Jul, 2025$36.99$29.22$7.772,593,077+12.85%
Jun, 2025$31.82$25.52$6.305,044,713+17.33%
May, 2025$36.49$25.78$10.715,024,575-8.54%
Apr, 2025$33.83$23.96$9.873,125,947+3.57%
Mar, 2025$29.40$23.37$6.031,207,749+4.65%
Feb, 2025$31.20$25.45$5.75880,932-17.71%
Jan, 2025$33.37$22.57$10.801,294,981+24.26%

Tat Technologies Ltd Stock (TATT) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$27.69$21.71$5.98941,726+15.64%
Nov, 2024$24.29$17.71$6.58811,247+24.92%
Oct, 2024$19.47$16.25$3.22291,356-0.58%
Sep, 2024$18.90$15.71$3.19356,210+5.04%
Aug, 2024$18.00$12.61$5.39287,580+18.01%
Jul, 2024$15.22$13.55$1.67197,408-0.70%
Jun, 2024$16.24$13.70$2.54235,907-1.36%
May, 2024$15.70$11.58$4.12266,330+24.63%
Apr, 2024$12.25$10.61$1.6494,261+0.08%
Mar, 2024$13.74$10.51$3.23322,155-11.86%
Feb, 2024$13.75$11.84$1.91234,980+14.51%
Jan, 2024$12.35$10.02$2.33412,218+18.22%

Similar to TATT