Get the Stockscreener App
11.89
2.50%
+0.29
TAT Technologies Ltd. Stock (TATT) Price History
The historical daily chart and data for TAT Technologies Ltd. stock (TATT), adjusted for splits and dividends, show that the latest closing stock price as of April 26, 2024, is $11.89.
- TAT Technologies Ltd. all-time high stock price is $13.75, occurred on February 29, 2024.
- The lowest TAT Technologies Ltd. stock price recorded was $3.00 on March 18, 2020. Since then, TAT Technologies Ltd.'s stock price has risen over 296.33% to $11.89 now.
- The 52-week high stock price for TATT is $13.75, representing a 15.64% increase from the current share price, occurred on February 29, 2024.
- The 52-week low stock price for TATT is $5.35, indicating a -55.00% decrease from the current share price, occurred on April 28, 2023.
- The closing price of TAT Technologies Ltd. (TATT) stock in the beginning of 2023 was $6.62. The stock closed the year at $5.30, a loss of over -19.94% for the year.
The table below shows more information about TATT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $11.89 | $11.55 | $0.3363 | 8,303.0 | +2.50% |
| Apr 25, 2024 | $11.64 | $11.03 | $0.6091 | 3,622.0 | +0.35% |
| Apr 24, 2024 | $11.69 | $11.34 | $0.3464 | 5,359.0 | -1.11% |
| Apr 23, 2024 | $11.69 | $11.14 | $0.55 | 4,073.0 | +2.72% |
| Apr 22, 2024 | $11.64 | $11.25 | $0.39 | 3,821.0 | +2.43% |
| Apr 19, 2024 | $11.15 | $11.11 | $0.04 | 1,189.0 | +0.00% |
| Apr 18, 2024 | $11.41 | $11.05 | $0.36 | 1,605.0 | -0.58% |
| Apr 17, 2024 | $11.46 | $11.01 | $0.45 | 5,451.0 | -3.10% |
| Apr 16, 2024 | $11.75 | $11.53 | $0.2182 | 5,167.0 | -0.84% |
| Apr 15, 2024 | $12.01 | $11.63 | $0.38 | 10,763.0 | -2.84% |
| Apr 12, 2024 | $11.97 | $11.46 | $0.51 | 1,681.0 | +4.45% |
| Apr 11, 2024 | $11.71 | $11.24 | $0.47 | 3,349.0 | +0.88% |
| Apr 10, 2024 | $11.58 | $10.61 | $0.97 | 4,359.0 | -2.07% |
| Apr 09, 2024 | $11.96 | $11.54 | $0.42 | 3,769.0 | -3.49% |
| Apr 08, 2024 | $12.20 | $11.63 | $0.57 | 745.0 | +3.26% |
| Apr 05, 2024 | $11.64 | $11.40 | $0.24 | 2,646.0 | +0.34% |
| Apr 04, 2024 | $11.60 | $11.51 | $0.09 | 4,970.0 | -1.53% |
| Apr 03, 2024 | $11.78 | $11.40 | $0.38 | 5,233.0 | +1.99% |
| Apr 02, 2024 | $12.11 | $11.40 | $0.71 | 8,911.0 | -2.20% |
| Apr 01, 2024 | $12.25 | $11.63 | $0.6189 | 5,472.0 | -2.48% |
| Mar 28, 2024 | $12.20 | $12.11 | $0.09 | 2,717.0 | +0.75% |
TAT Technologies Ltd. Stock (TATT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of TAT Technologies Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TATT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of TAT Technologies Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
TAT Technologies Ltd. Stock (TATT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $12.25 | $10.61 | $1.64 | 98,791.0 | -1.82% |
| Mar, 2024 | $13.74 | $10.51 | $3.23 | 322,155.0 | -11.86% |
| Feb, 2024 | $13.75 | $11.84 | $1.91 | 234,980.0 | +14.51% |
| Jan, 2024 | $12.35 | $10.02 | $2.33 | 412,218.0 | +18.22% |
TAT Technologies Ltd. Stock (TATT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.00 | $9.08 | $1.92 | 353,486.0 | +4.75% |
| Nov, 2023 | $9.74 | $7.27 | $2.47 | 282,654.0 | +24.71% |
| Oct, 2023 | $8.77 | $6.99 | $1.78 | 147,327.0 | -9.65% |
| Sep, 2023 | $9.00 | $8.16 | $0.84 | 134,533.0 | +1.90% |
| Aug, 2023 | $8.45 | $7.07 | $1.38 | 174,649.0 | +15.14% |
| Jul, 2023 | $7.71 | $7.13 | $0.5797 | 90,829.0 | -1.62% |
| Jun, 2023 | $7.72 | $6.40 | $1.32 | 200,957.0 | +15.42% |
| May, 2023 | $6.54 | $5.41 | $1.13 | 122,564.0 | +9.41% |
| Apr, 2023 | $6.42 | $5.35 | $1.07 | 69,419.0 | -4.38% |
| Mar, 2023 | $6.20 | $5.01 | $1.19 | 80,016.0 | +5.81% |
| Feb, 2023 | $6.35 | $5.42 | $0.93 | 90,349.0 | +0.71% |
| Jan, 2023 | $6.02 | $4.97 | $1.05 | 78,741.0 | +9.25% |
TAT Technologies Ltd. Stock (TATT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $6.43 | $5.17 | $1.26 | 51,291.0 | -16.93% |
| Nov, 2022 | $6.65 | $6.01 | $0.638 | 67,330.0 | -0.78% |
| Oct, 2022 | $6.87 | $5.90 | $0.97 | 61,137.0 | +7.71% |
| Sep, 2022 | $6.89 | $5.90 | $0.99 | 45,191.0 | -7.73% |
| Aug, 2022 | $6.80 | $5.91 | $0.89 | 52,636.0 | +3.19% |
| Jul, 2022 | $6.43 | $5.70 | $0.7299 | 65,668.0 | +10.00% |
| Jun, 2022 | $6.99 | $5.61 | $1.38 | 256,683.0 | -3.55% |
| May, 2022 | $6.17 | $5.25 | $0.92 | 82,512.0 | -0.84% |
| Apr, 2022 | $6.44 | $5.90 | $0.54 | 140,450.0 | -6.66% |
| Mar, 2022 | $6.56 | $5.71 | $0.85 | 90,335.0 | -4.27% |
| Feb, 2022 | $6.67 | $5.93 | $0.74 | 101,884.0 | +10.07% |
| Jan, 2022 | $6.96 | $5.43 | $1.53 | 331,383.0 | -3.95% |
0.65%
0.17%
Cap:
|
Volume (24h):