Get the Stockscreener App
16.75
0.21%
-0.035
Taskus Inc Stock (TASK) Price History
The historical daily chart and data for Taskus Inc stock (TASK), show that the latest closing stock price as of June 27, 2025, is $16.75.
- Taskus Inc all-time high stock price is $85.49, occurred on September 24, 2021.
- The lowest Taskus Inc stock price recorded was $7.945 on October 13, 2023. Since then, Taskus Inc's stock price has risen over 110.89% to $16.75 now.
- The 52-week high stock price for TASK is $19.60, representing a 16.98% increase from the current share price, occurred on November 08, 2024.
- The 52-week low stock price for TASK is $10.57, indicating a -36.91% decrease from the current share price, occurred on October 10, 2024.
- The closing price of Taskus Inc (TASK) stock in the beginning of 2024 was $54.54. The stock closed the year at $16.90, a loss of over -69.01% for the year.
The table below shows more information about TASK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 27, 2025 | $16.80 | $16.75 | $0.055 | 110,491.0 | -0.18% |
| Jun 26, 2025 | $16.89 | $16.77 | $0.12 | 149,923.0 | -0.24% |
| Jun 25, 2025 | $16.91 | $16.79 | $0.12 | 114,686.0 | +0.30% |
| Jun 24, 2025 | $16.84 | $16.74 | $0.10 | 256,475.0 | +0.18% |
| Jun 23, 2025 | $16.77 | $16.60 | $0.165 | 324,362.0 | +0.48% |
| Jun 20, 2025 | $16.86 | $16.60 | $0.26 | 377,385.0 | -0.83% |
| Jun 18, 2025 | $16.84 | $16.68 | $0.16 | 393,331.0 | +0.78% |
| Jun 17, 2025 | $16.74 | $16.66 | $0.08 | 332,386.0 | -0.36% |
| Jun 16, 2025 | $16.84 | $16.69 | $0.15 | 130,357.0 | +0.12% |
| Jun 13, 2025 | $16.80 | $16.60 | $0.20 | 261,598.0 | -0.30% |
| Jun 12, 2025 | $16.82 | $16.61 | $0.21 | 229,770.0 | +0.30% |
| Jun 11, 2025 | $16.79 | $16.70 | $0.09 | 167,968.0 | -0.06% |
| Jun 10, 2025 | $16.79 | $16.64 | $0.15 | 223,803.0 | +0.30% |
| Jun 09, 2025 | $16.79 | $16.68 | $0.11 | 150,917.0 | -0.42% |
| Jun 06, 2025 | $16.82 | $16.72 | $0.10 | 205,533.0 | +0.24% |
| Jun 05, 2025 | $16.73 | $16.66 | $0.07 | 190,628.0 | +0.18% |
| Jun 04, 2025 | $16.75 | $16.65 | $0.095 | 258,882.0 | -0.24% |
| Jun 03, 2025 | $16.85 | $16.71 | $0.14 | 178,459.0 | -0.30% |
| Jun 02, 2025 | $16.79 | $16.54 | $0.25 | 340,028.0 | +1.02% |
| May 30, 2025 | $16.75 | $16.57 | $0.175 | 298,145.0 | -0.84% |
| May 29, 2025 | $16.89 | $16.49 | $0.40 | 433,000.0 | +1.15% |
| May 28, 2025 | $16.82 | $16.47 | $0.35 | 1,003,436.0 | -1.37% |
Taskus Inc Stock (TASK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Taskus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TASK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Taskus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Taskus Inc Stock (TASK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $16.91 | $16.54 | $0.37 | 4,396,982.0 | +0.96% |
| May, 2025 | $17.05 | $13.25 | $3.80 | 17,990,681.0 | +18.91% |
| Apr, 2025 | $14.38 | $11.26 | $3.12 | 6,995,496.0 | +2.42% |
| Mar, 2025 | $14.15 | $12.38 | $1.77 | 6,570,399.0 | -3.40% |
| Feb, 2025 | $18.59 | $13.77 | $4.82 | 8,044,028.0 | -14.22% |
| Jan, 2025 | $17.54 | $14.31 | $3.23 | 5,782,259.0 | -2.89% |
Taskus Inc Stock (TASK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.60 | $14.31 | $4.29 | 4,787,240.0 | +14.60% |
| Nov, 2024 | $19.60 | $12.69 | $6.92 | 5,735,124.0 | +15.98% |
| Oct, 2024 | $13.04 | $10.57 | $2.47 | 4,260,936.0 | -2.17% |
| Sep, 2024 | $13.37 | $11.79 | $1.58 | 4,289,276.0 | -2.86% |
| Aug, 2024 | $17.97 | $13.06 | $4.90 | 7,001,278.0 | -19.44% |
| Jul, 2024 | $17.36 | $13.08 | $4.28 | 3,220,389.0 | +24.04% |
| Jun, 2024 | $15.25 | $12.23 | $3.02 | 3,811,966.0 | -6.99% |
| May, 2024 | $15.40 | $11.46 | $3.94 | 4,751,169.0 | +24.87% |
| Apr, 2024 | $12.14 | $10.56 | $1.58 | 4,394,371.0 | -1.63% |
| Mar, 2024 | $13.49 | $11.26 | $2.23 | 4,212,909.0 | -12.60% |
| Feb, 2024 | $14.67 | $11.83 | $2.84 | 4,519,547.0 | +7.15% |
| Jan, 2024 | $14.38 | $11.69 | $2.69 | 4,222,604.0 | -4.82% |
Taskus Inc Stock (TASK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.63 | $11.95 | $1.68 | 5,295,307.0 | +8.74% |
| Nov, 2023 | $13.58 | $9.10 | $4.48 | 10,724,474.0 | +29.53% |
| Oct, 2023 | $10.34 | $7.95 | $2.39 | 9,711,935.0 | -10.60% |
| Sep, 2023 | $10.49 | $9.01 | $1.48 | 8,240,075.0 | +4.85% |
| Aug, 2023 | $12.98 | $8.80 | $4.18 | 17,273,348.0 | -17.91% |
| Jul, 2023 | $13.42 | $10.52 | $2.90 | 8,133,573.0 | +6.54% |
| Jun, 2023 | $12.64 | $10.82 | $1.82 | 15,716,703.0 | +4.33% |
| May, 2023 | $13.58 | $10.37 | $3.21 | 15,793,011.0 | -19.39% |
| Apr, 2023 | $15.15 | $12.28 | $2.87 | 7,036,565.0 | -6.79% |
| Mar, 2023 | $18.75 | $13.80 | $4.95 | 9,561,971.0 | -16.07% |
| Feb, 2023 | $22.00 | $14.83 | $7.17 | 8,004,421.0 | -7.75% |
| Jan, 2023 | $18.90 | $15.77 | $3.13 | 5,309,702.0 | +10.36% |
0.02%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):