Get the Stockscreener App
8.26
5.49%
0.43
After Hours:
8.32
0.06
+0.73%
Taskus Inc Stock (TASK) Price History
The historical daily chart and data for Taskus Inc stock (TASK), show that the latest closing stock price as of October 01, 2026, is $8.26.
- Taskus Inc all-time high stock price is $85.49, occurred on September 24, 2021.
- The lowest Taskus Inc stock price recorded was $4.465 on June 25, 2026. Since then, Taskus Inc's stock price has risen over 84.99% to $8.26 now.
- The 52-week high stock price for TASK is $17.94, representing a 117.19% increase from the current share price, occurred on October 02, 2025.
- The 52-week low stock price for TASK is $4.465, indicating a -45.94% decrease from the current share price, occurred on June 25, 2026.
- The closing price of Taskus Inc (TASK) stock in the beginning of 2025 was $54.54. The stock closed the year at $16.90, a loss of over -69.01% for the year.
The table below shows more information about TASK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 01, 2026 | $8.50 | $8.00 | $0.50 | 437,525.0 | +5.49% |
| Sep 30, 2026 | $8.15 | $7.80 | $0.35 | 446,385.0 | -4.86% |
| Sep 29, 2026 | $8.38 | $7.97 | $0.41 | 1,050,511.0 | +1.60% |
| Sep 28, 2026 | $8.17 | $7.75 | $0.42 | 354,118.0 | -1.22% |
| Sep 25, 2026 | $8.21 | $7.99 | $0.22 | 170,664.0 | +2.76% |
| Sep 24, 2026 | $8.45 | $7.53 | $0.92 | 700,275.0 | -5.11% |
| Sep 23, 2026 | $8.63 | $8.30 | $0.33 | 282,787.0 | -2.77% |
| Sep 22, 2026 | $8.80 | $8.31 | $0.485 | 951,649.0 | +0.00% |
| Sep 21, 2026 | $8.66 | $8.12 | $0.535 | 877,055.0 | +6.53% |
| Sep 18, 2026 | $8.15 | $7.84 | $0.31 | 1,431,392.0 | -0.25% |
| Sep 17, 2026 | $8.25 | $8.02 | $0.23 | 280,018.0 | -0.31% |
| Sep 16, 2026 | $8.28 | $8.08 | $0.20 | 289,740.0 | -1.27% |
| Sep 15, 2026 | $8.43 | $8.12 | $0.315 | 385,200.0 | +0.36% |
| Sep 14, 2026 | $8.45 | $8.12 | $0.33 | 412,790.0 | +1.23% |
| Sep 11, 2026 | $8.23 | $7.66 | $0.575 | 720,153.0 | +6.54% |
| Sep 10, 2026 | $7.77 | $7.48 | $0.29 | 365,644.0 | +0.92% |
| Sep 09, 2026 | $7.62 | $7.46 | $0.165 | 241,859.0 | -1.05% |
| Sep 08, 2026 | $7.92 | $7.54 | $0.37 | 352,076.0 | -3.29% |
| Sep 04, 2026 | $8.18 | $7.80 | $0.375 | 447,944.0 | -2.10% |
| Sep 03, 2026 | $8.29 | $7.91 | $0.3799 | 327,022.0 | +0.25% |
| Sep 02, 2026 | $8.12 | $7.78 | $0.345 | 594,887.0 | +3.87% |
| Sep 01, 2026 | $8.22 | $7.75 | $0.475 | 320,603.0 | -5.94% |
Taskus Inc Stock (TASK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Taskus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TASK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Taskus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Taskus Inc Stock (TASK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $8.50 | $8.00 | $0.50 | 437,525.0 | +0.00% |
| Sep, 2026 | $8.80 | $7.46 | $1.34 | 11,440,297.0 | +0.12% |
| Aug, 2026 | $8.43 | $6.13 | $2.29 | 14,715,602.0 | +35.91% |
| Jul, 2026 | $6.55 | $4.72 | $1.83 | 17,680,415.0 | +29.70% |
| Jun, 2026 | $6.62 | $4.46 | $2.16 | 12,920,652.0 | -26.07% |
| May, 2026 | $6.97 | $5.39 | $1.58 | 15,061,143.0 | -2.31% |
| Apr, 2026 | $7.54 | $6.21 | $1.33 | 10,928,193.0 | -3.43% |
| Mar, 2026 | $11.54 | $6.20 | $5.34 | 17,084,601.0 | -36.82% |
| Feb, 2026 | $11.27 | $9.55 | $1.72 | 12,584,700.0 | -1.67% |
| Jan, 2026 | $11.98 | $10.58 | $1.40 | 5,262,947.0 | -8.40% |
Taskus Inc Stock (TASK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.65 | $11.28 | $1.37 | 5,381,572.0 | +2.35% |
| Nov, 2025 | $13.72 | $10.68 | $3.04 | 7,642,747.0 | -14.02% |
| Oct, 2025 | $17.94 | $13.03 | $4.92 | 16,342,009.0 | -25.27% |
| Sep, 2025 | $18.39 | $17.05 | $1.34 | 12,041,607.0 | +1.88% |
| Aug, 2025 | $17.66 | $16.96 | $0.704 | 4,955,882.0 | +2.58% |
| Jul, 2025 | $17.23 | $16.68 | $0.55 | 3,654,755.0 | +1.91% |
| Jun, 2025 | $16.91 | $16.54 | $0.37 | 4,740,178.0 | +0.96% |
| May, 2025 | $17.05 | $13.25 | $3.80 | 17,990,681.0 | +18.91% |
| Apr, 2025 | $14.38 | $11.26 | $3.12 | 6,995,496.0 | +2.42% |
| Mar, 2025 | $14.15 | $12.38 | $1.77 | 6,570,399.0 | -3.40% |
| Feb, 2025 | $18.59 | $13.77 | $4.82 | 8,044,028.0 | -14.22% |
| Jan, 2025 | $17.54 | $14.31 | $3.23 | 5,782,259.0 | -2.89% |
Taskus Inc Stock (TASK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.60 | $14.31 | $4.29 | 4,787,240.0 | +14.60% |
| Nov, 2024 | $19.60 | $12.69 | $6.92 | 5,735,124.0 | +15.98% |
| Oct, 2024 | $13.04 | $10.57 | $2.47 | 4,260,936.0 | -2.17% |
| Sep, 2024 | $13.37 | $11.79 | $1.58 | 4,289,276.0 | -2.86% |
| Aug, 2024 | $17.97 | $13.06 | $4.90 | 7,001,278.0 | -19.44% |
| Jul, 2024 | $17.36 | $13.08 | $4.28 | 3,220,389.0 | +24.04% |
| Jun, 2024 | $15.25 | $12.23 | $3.02 | 3,811,966.0 | -6.99% |
| May, 2024 | $15.40 | $11.46 | $3.94 | 4,751,169.0 | +24.87% |
| Apr, 2024 | $12.14 | $10.56 | $1.58 | 4,394,371.0 | -1.63% |
| Mar, 2024 | $13.49 | $11.26 | $2.23 | 4,212,909.0 | -12.60% |
| Feb, 2024 | $14.67 | $11.83 | $2.84 | 4,519,547.0 | +7.15% |
| Jan, 2024 | $14.38 | $11.69 | $2.69 | 4,222,604.0 | -4.82% |
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):