Get the Stockscreener App
10.92
3.11%
-0.35
After Hours:
10.92
Taskus Inc Stock (TASK) Price History
The historical daily chart and data for Taskus Inc stock (TASK), show that the latest closing stock price as of January 27, 2026, is $10.92.
- Taskus Inc all-time high stock price is $85.49, occurred on September 24, 2021.
- The lowest Taskus Inc stock price recorded was $7.945 on October 13, 2023. Since then, Taskus Inc's stock price has risen over 37.44% to $10.92 now.
- The 52-week high stock price for TASK is $18.59, representing a 70.24% increase from the current share price, occurred on February 27, 2025.
- The 52-week low stock price for TASK is $10.68, indicating a -2.20% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Taskus Inc (TASK) stock in the beginning of 2025 was $54.54. The stock closed the year at $16.90, a loss of over -69.01% for the year.
The table below shows more information about TASK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | $11.34 | $10.89 | $0.4449 | 342,707.0 | -3.11% |
| Jan 26, 2026 | $11.35 | $11.05 | $0.2971 | 189,840.0 | -0.18% |
| Jan 23, 2026 | $11.46 | $11.25 | $0.205 | 156,264.0 | -1.14% |
| Jan 22, 2026 | $11.66 | $11.36 | $0.305 | 272,872.0 | +0.44% |
| Jan 21, 2026 | $11.46 | $11.22 | $0.235 | 179,488.0 | +1.43% |
| Jan 20, 2026 | $11.56 | $11.18 | $0.38 | 314,305.0 | -3.45% |
| Jan 16, 2026 | $11.69 | $11.58 | $0.11 | 209,910.0 | -0.34% |
| Jan 15, 2026 | $11.65 | $11.45 | $0.1999 | 238,628.0 | +0.43% |
| Jan 14, 2026 | $11.62 | $11.18 | $0.445 | 274,834.0 | +1.05% |
| Jan 13, 2026 | $11.63 | $11.39 | $0.24 | 405,067.0 | -0.43% |
| Jan 12, 2026 | $11.89 | $11.49 | $0.40 | 310,517.0 | -2.86% |
| Jan 09, 2026 | $11.98 | $11.64 | $0.34 | 161,246.0 | +0.08% |
| Jan 08, 2026 | $11.88 | $11.67 | $0.21 | 159,168.0 | +1.11% |
| Jan 07, 2026 | $11.89 | $11.57 | $0.32 | 111,591.0 | -1.18% |
| Jan 06, 2026 | $11.90 | $11.46 | $0.44 | 292,555.0 | +2.24% |
| Jan 05, 2026 | $11.72 | $11.38 | $0.34 | 266,924.0 | +1.66% |
| Jan 02, 2026 | $11.83 | $11.38 | $0.45 | 352,687.0 | -3.14% |
| Dec 31, 2025 | $11.89 | $11.64 | $0.25 | 382,191.0 | +0.43% |
| Dec 30, 2025 | $11.83 | $11.59 | $0.2437 | 196,651.0 | +0.26% |
Taskus Inc Stock (TASK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Taskus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TASK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Taskus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Taskus Inc Stock (TASK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $11.98 | $10.89 | $1.09 | 4,581,310.0 | -7.38% |
Taskus Inc Stock (TASK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.65 | $11.28 | $1.37 | 5,381,572.0 | +2.35% |
| Nov, 2025 | $13.72 | $10.68 | $3.04 | 7,642,747.0 | -14.02% |
| Oct, 2025 | $17.94 | $13.03 | $4.92 | 16,342,009.0 | -25.27% |
| Sep, 2025 | $18.39 | $17.05 | $1.34 | 12,041,607.0 | +1.88% |
| Aug, 2025 | $17.66 | $16.96 | $0.704 | 4,955,882.0 | +2.58% |
| Jul, 2025 | $17.23 | $16.68 | $0.55 | 3,654,755.0 | +1.91% |
| Jun, 2025 | $16.91 | $16.54 | $0.37 | 4,740,178.0 | +0.96% |
| May, 2025 | $17.05 | $13.25 | $3.80 | 17,990,681.0 | +18.91% |
| Apr, 2025 | $14.38 | $11.26 | $3.12 | 6,995,496.0 | +2.42% |
| Mar, 2025 | $14.15 | $12.38 | $1.77 | 6,570,399.0 | -3.40% |
| Feb, 2025 | $18.59 | $13.77 | $4.82 | 8,044,028.0 | -14.22% |
| Jan, 2025 | $17.54 | $14.31 | $3.23 | 5,782,259.0 | -2.89% |
Taskus Inc Stock (TASK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.60 | $14.31 | $4.29 | 4,787,240.0 | +14.60% |
| Nov, 2024 | $19.60 | $12.69 | $6.92 | 5,735,124.0 | +15.98% |
| Oct, 2024 | $13.04 | $10.57 | $2.47 | 4,260,936.0 | -2.17% |
| Sep, 2024 | $13.37 | $11.79 | $1.58 | 4,289,276.0 | -2.86% |
| Aug, 2024 | $17.97 | $13.06 | $4.90 | 7,001,278.0 | -19.44% |
| Jul, 2024 | $17.36 | $13.08 | $4.28 | 3,220,389.0 | +24.04% |
| Jun, 2024 | $15.25 | $12.23 | $3.02 | 3,811,966.0 | -6.99% |
| May, 2024 | $15.40 | $11.46 | $3.94 | 4,751,169.0 | +24.87% |
| Apr, 2024 | $12.14 | $10.56 | $1.58 | 4,394,371.0 | -1.63% |
| Mar, 2024 | $13.49 | $11.26 | $2.23 | 4,212,909.0 | -12.60% |
| Feb, 2024 | $14.67 | $11.83 | $2.84 | 4,519,547.0 | +7.15% |
| Jan, 2024 | $14.38 | $11.69 | $2.69 | 4,222,604.0 | -4.82% |
1.08%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):