Get the Stockscreener App
10.38
1.52%
0.155
Taskus Inc Stock (TASK) Price History
The historical daily chart and data for Taskus Inc stock (TASK), show that the latest closing stock price as of March 11, 2026, is $10.38.
- Taskus Inc all-time high stock price is $85.49, occurred on September 24, 2021.
- The lowest Taskus Inc stock price recorded was $7.945 on October 13, 2023. Since then, Taskus Inc's stock price has risen over 30.71% to $10.38 now.
- The 52-week high stock price for TASK is $18.39, representing a 77.08% increase from the current share price, occurred on September 08, 2025.
- The 52-week low stock price for TASK is $9.55, indicating a -8.04% decrease from the current share price, occurred on February 12, 2026.
- The closing price of Taskus Inc (TASK) stock in the beginning of 2025 was $54.54. The stock closed the year at $16.90, a loss of over -69.01% for the year.
The table below shows more information about TASK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 11, 2026 | $10.51 | $10.05 | $0.4562 | 276,327.0 | +1.66% |
| Mar 10, 2026 | $10.57 | $10.16 | $0.41 | 545,394.0 | -3.49% |
| Mar 09, 2026 | $10.92 | $10.43 | $0.49 | 506,285.0 | -2.93% |
| Mar 06, 2026 | $11.24 | $10.74 | $0.50 | 973,947.0 | -4.17% |
| Mar 05, 2026 | $11.54 | $11.15 | $0.39 | 826,418.0 | +1.29% |
| Mar 04, 2026 | $11.26 | $10.79 | $0.47 | 789,039.0 | +3.02% |
| Mar 03, 2026 | $11.13 | $10.39 | $0.74 | 921,759.0 | +3.31% |
| Mar 02, 2026 | $10.86 | $10.54 | $0.325 | 1,023,652.0 | -0.47% |
| Feb 27, 2026 | $10.88 | $10.41 | $0.47 | 1,378,935.0 | -0.28% |
| Feb 26, 2026 | $11.10 | $10.33 | $0.77 | 2,493,846.0 | +0.19% |
| Feb 25, 2026 | $10.66 | $10.00 | $0.66 | 735,972.0 | +5.04% |
| Feb 24, 2026 | $10.71 | $10.07 | $0.64 | 617,913.0 | -1.84% |
| Feb 23, 2026 | $10.77 | $10.28 | $0.49 | 1,100,865.0 | -3.82% |
| Feb 20, 2026 | $10.78 | $10.31 | $0.469 | 369,330.0 | +3.38% |
| Feb 19, 2026 | $10.49 | $10.22 | $0.269 | 450,547.0 | -0.38% |
| Feb 18, 2026 | $10.56 | $10.17 | $0.39 | 315,534.0 | +1.56% |
| Feb 17, 2026 | $10.29 | $10.00 | $0.295 | 447,381.0 | +2.30% |
| Feb 13, 2026 | $10.17 | $9.80 | $0.37 | 320,008.0 | +2.77% |
| Feb 12, 2026 | $10.28 | $9.55 | $0.73 | 383,900.0 | -4.41% |
| Feb 11, 2026 | $10.68 | $10.16 | $0.52 | 401,992.0 | -4.49% |
| Feb 10, 2026 | $10.81 | $10.53 | $0.28 | 235,541.0 | +1.04% |
Taskus Inc Stock (TASK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Taskus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TASK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Taskus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Taskus Inc Stock (TASK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $11.54 | $10.05 | $1.49 | 5,862,821.0 | -2.07% |
| Feb, 2026 | $11.27 | $9.55 | $1.72 | 12,584,700.0 | -1.67% |
| Jan, 2026 | $11.98 | $10.58 | $1.40 | 5,262,947.0 | -8.40% |
Taskus Inc Stock (TASK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.65 | $11.28 | $1.37 | 5,381,572.0 | +2.35% |
| Nov, 2025 | $13.72 | $10.68 | $3.04 | 7,642,747.0 | -14.02% |
| Oct, 2025 | $17.94 | $13.03 | $4.92 | 16,342,009.0 | -25.27% |
| Sep, 2025 | $18.39 | $17.05 | $1.34 | 12,041,607.0 | +1.88% |
| Aug, 2025 | $17.66 | $16.96 | $0.704 | 4,955,882.0 | +2.58% |
| Jul, 2025 | $17.23 | $16.68 | $0.55 | 3,654,755.0 | +1.91% |
| Jun, 2025 | $16.91 | $16.54 | $0.37 | 4,740,178.0 | +0.96% |
| May, 2025 | $17.05 | $13.25 | $3.80 | 17,990,681.0 | +18.91% |
| Apr, 2025 | $14.38 | $11.26 | $3.12 | 6,995,496.0 | +2.42% |
| Mar, 2025 | $14.15 | $12.38 | $1.77 | 6,570,399.0 | -3.40% |
| Feb, 2025 | $18.59 | $13.77 | $4.82 | 8,044,028.0 | -14.22% |
| Jan, 2025 | $17.54 | $14.31 | $3.23 | 5,782,259.0 | -2.89% |
Taskus Inc Stock (TASK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.60 | $14.31 | $4.29 | 4,787,240.0 | +14.60% |
| Nov, 2024 | $19.60 | $12.69 | $6.92 | 5,735,124.0 | +15.98% |
| Oct, 2024 | $13.04 | $10.57 | $2.47 | 4,260,936.0 | -2.17% |
| Sep, 2024 | $13.37 | $11.79 | $1.58 | 4,289,276.0 | -2.86% |
| Aug, 2024 | $17.97 | $13.06 | $4.90 | 7,001,278.0 | -19.44% |
| Jul, 2024 | $17.36 | $13.08 | $4.28 | 3,220,389.0 | +24.04% |
| Jun, 2024 | $15.25 | $12.23 | $3.02 | 3,811,966.0 | -6.99% |
| May, 2024 | $15.40 | $11.46 | $3.94 | 4,751,169.0 | +24.87% |
| Apr, 2024 | $12.14 | $10.56 | $1.58 | 4,394,371.0 | -1.63% |
| Mar, 2024 | $13.49 | $11.26 | $2.23 | 4,212,909.0 | -12.60% |
| Feb, 2024 | $14.67 | $11.83 | $2.84 | 4,519,547.0 | +7.15% |
| Jan, 2024 | $14.38 | $11.69 | $2.69 | 4,222,604.0 | -4.82% |
1.16%
0.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):