Get the Stockscreener App
12.08
1.17%
+0.14
TaskUs Inc Stock (TASK) Price History
The historical daily chart and data for TaskUs Inc stock (TASK), show that the latest closing stock price as of May 03, 2024, is $12.08.
- TaskUs Inc all-time high stock price is $85.49, occurred on September 24, 2021.
- The lowest TaskUs Inc stock price recorded was $7.945 on October 13, 2023. Since then, TaskUs Inc's stock price has risen over 52.05% to $12.08 now.
- The 52-week high stock price for TASK is $14.67, representing a 21.44% increase from the current share price, occurred on February 29, 2024.
- The 52-week low stock price for TASK is $7.945, indicating a -34.23% decrease from the current share price, occurred on October 13, 2023.
- The closing price of TaskUs Inc (TASK) stock in the beginning of 2023 was $54.54. The stock closed the year at $16.90, a loss of over -69.01% for the year.
The table below shows more information about TASK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $12.33 | $11.99 | $0.34 | 202,361.0 | +1.17% |
| May 02, 2024 | $12.09 | $11.80 | $0.29 | 142,310.0 | +0.08% |
| May 01, 2024 | $12.07 | $11.46 | $0.61 | 158,295.0 | +4.10% |
| Apr 30, 2024 | $11.80 | $11.43 | $0.37 | 194,220.0 | -1.55% |
| Apr 29, 2024 | $12.09 | $11.61 | $0.48 | 178,776.0 | +0.43% |
| Apr 26, 2024 | $11.78 | $10.89 | $0.8899 | 175,462.0 | +2.57% |
| Apr 25, 2024 | $11.79 | $11.14 | $0.65 | 227,023.0 | -0.53% |
| Apr 24, 2024 | $11.37 | $11.04 | $0.33 | 175,360.0 | +1.88% |
| Apr 23, 2024 | $11.27 | $10.87 | $0.40 | 139,074.0 | +1.09% |
| Apr 22, 2024 | $11.46 | $11.03 | $0.43 | 256,294.0 | -3.58% |
| Apr 19, 2024 | $11.50 | $10.74 | $0.76 | 249,942.0 | +5.54% |
| Apr 18, 2024 | $11.20 | $10.75 | $0.45 | 169,081.0 | -0.73% |
| Apr 17, 2024 | $11.14 | $10.69 | $0.4548 | 162,540.0 | +2.34% |
| Apr 16, 2024 | $10.79 | $10.56 | $0.23 | 179,650.0 | -1.57% |
| Apr 15, 2024 | $11.43 | $10.74 | $0.69 | 236,151.0 | -4.66% |
| Apr 12, 2024 | $11.56 | $11.24 | $0.32 | 260,743.0 | -0.44% |
| Apr 11, 2024 | $11.72 | $11.20 | $0.52 | 206,086.0 | +0.09% |
| Apr 10, 2024 | $11.73 | $11.27 | $0.46 | 161,406.0 | -5.94% |
| Apr 09, 2024 | $12.14 | $11.41 | $0.73 | 179,516.0 | +7.06% |
| Apr 08, 2024 | $11.50 | $10.84 | $0.66 | 202,051.0 | +5.00% |
| Apr 05, 2024 | $11.20 | $10.74 | $0.46 | 248,047.0 | -2.62% |
TaskUs Inc Stock (TASK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of TaskUs Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TASK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of TaskUs Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
TaskUs Inc Stock (TASK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $12.33 | $11.46 | $0.87 | 705,327.0 | +5.41% |
| Apr, 2024 | $12.14 | $10.56 | $1.58 | 4,394,371.0 | -1.63% |
| Mar, 2024 | $13.49 | $11.26 | $2.23 | 4,212,909.0 | -12.60% |
| Feb, 2024 | $14.67 | $11.83 | $2.84 | 4,519,547.0 | +7.15% |
| Jan, 2024 | $14.38 | $11.69 | $2.69 | 4,222,604.0 | -4.82% |
TaskUs Inc Stock (TASK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.63 | $11.95 | $1.68 | 5,295,307.0 | +8.74% |
| Nov, 2023 | $13.58 | $9.10 | $4.48 | 10,724,474.0 | +29.53% |
| Oct, 2023 | $10.34 | $7.95 | $2.39 | 9,711,935.0 | -10.60% |
| Sep, 2023 | $10.49 | $9.01 | $1.48 | 8,240,075.0 | +4.85% |
| Aug, 2023 | $12.98 | $8.80 | $4.18 | 17,273,348.0 | -17.91% |
| Jul, 2023 | $13.42 | $10.52 | $2.90 | 8,133,573.0 | +6.54% |
| Jun, 2023 | $12.64 | $10.82 | $1.82 | 15,716,703.0 | +4.33% |
| May, 2023 | $13.58 | $10.37 | $3.21 | 15,793,011.0 | -19.39% |
| Apr, 2023 | $15.15 | $12.28 | $2.87 | 7,036,565.0 | -6.79% |
| Mar, 2023 | $18.75 | $13.80 | $4.95 | 9,561,971.0 | -16.07% |
| Feb, 2023 | $22.00 | $14.83 | $7.17 | 8,004,421.0 | -7.75% |
| Jan, 2023 | $18.90 | $15.77 | $3.13 | 5,309,702.0 | +10.36% |
TaskUs Inc Stock (TASK) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $21.42 | $15.23 | $6.19 | 5,806,386.0 | -14.08% |
| Nov, 2022 | $24.10 | $15.88 | $8.22 | 12,584,300.0 | -2.58% |
| Oct, 2022 | $21.38 | $15.72 | $5.66 | 7,487,529.0 | +25.40% |
| Sep, 2022 | $19.64 | $13.66 | $5.98 | 11,580,242.0 | +8.20% |
| Aug, 2022 | $24.37 | $13.60 | $10.77 | 14,950,508.0 | -29.24% |
| Jul, 2022 | $21.72 | $16.68 | $5.04 | 5,802,756.0 | +24.73% |
| Jun, 2022 | $26.73 | $14.38 | $12.35 | 10,617,537.0 | -31.41% |
| May, 2022 | $30.33 | $18.22 | $12.11 | 13,106,705.0 | -14.92% |
| Apr, 2022 | $40.59 | $27.72 | $12.87 | 9,605,375.0 | -24.88% |
| Mar, 2022 | $41.87 | $28.82 | $13.05 | 15,493,817.0 | +33.91% |
| Feb, 2022 | $35.65 | $25.12 | $10.53 | 12,499,606.0 | -10.25% |
| Jan, 2022 | $55.92 | $26.04 | $29.88 | 36,506,882.0 | -40.70% |
1.54%
0.03%
Cap:
|
Volume (24h):