Get the Stockscreener App
11.87
2.24%
0.26
Taskus Inc Stock (TASK) Price History
The historical daily chart and data for Taskus Inc stock (TASK), show that the latest closing stock price as of January 06, 2026, is $11.87.
- Taskus Inc all-time high stock price is $85.49, occurred on September 24, 2021.
- The lowest Taskus Inc stock price recorded was $7.945 on October 13, 2023. Since then, Taskus Inc's stock price has risen over 49.40% to $11.87 now.
- The 52-week high stock price for TASK is $18.59, representing a 56.61% increase from the current share price, occurred on February 27, 2025.
- The 52-week low stock price for TASK is $10.68, indicating a -10.03% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Taskus Inc (TASK) stock in the beginning of 2025 was $54.54. The stock closed the year at $16.90, a loss of over -69.01% for the year.
The table below shows more information about TASK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2026 | $11.90 | $11.46 | $0.44 | 292,555.0 | +2.24% |
| Jan 05, 2026 | $11.72 | $11.38 | $0.34 | 266,924.0 | +1.66% |
| Jan 02, 2026 | $11.83 | $11.38 | $0.45 | 352,687.0 | -3.14% |
| Dec 31, 2025 | $11.89 | $11.64 | $0.25 | 382,191.0 | +0.43% |
| Dec 30, 2025 | $11.83 | $11.59 | $0.2437 | 196,651.0 | +0.26% |
| Dec 29, 2025 | $11.80 | $11.43 | $0.3699 | 268,159.0 | +1.74% |
| Dec 26, 2025 | $11.61 | $11.45 | $0.16 | 236,011.0 | +0.26% |
| Dec 24, 2025 | $11.57 | $11.28 | $0.295 | 108,789.0 | +0.88% |
| Dec 23, 2025 | $11.68 | $11.29 | $0.39 | 223,867.0 | -2.40% |
| Dec 22, 2025 | $11.66 | $11.44 | $0.225 | 201,394.0 | +1.57% |
| Dec 19, 2025 | $11.55 | $11.36 | $0.195 | 313,723.0 | +0.44% |
| Dec 18, 2025 | $11.74 | $11.42 | $0.32 | 390,181.0 | -0.26% |
| Dec 17, 2025 | $11.78 | $11.40 | $0.3799 | 194,209.0 | -1.12% |
| Dec 16, 2025 | $11.96 | $11.48 | $0.485 | 226,378.0 | -2.93% |
| Dec 15, 2025 | $12.30 | $11.89 | $0.41 | 178,008.0 | -2.29% |
| Dec 12, 2025 | $12.65 | $12.18 | $0.47 | 199,320.0 | -2.32% |
| Dec 11, 2025 | $12.56 | $12.26 | $0.305 | 252,659.0 | +1.87% |
| Dec 10, 2025 | $12.41 | $12.08 | $0.3305 | 300,621.0 | +0.57% |
| Dec 09, 2025 | $12.26 | $12.05 | $0.2085 | 304,860.0 | +0.33% |
Taskus Inc Stock (TASK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Taskus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TASK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Taskus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Taskus Inc Stock (TASK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $11.90 | $11.38 | $0.52 | 1,204,721.0 | +0.68% |
Taskus Inc Stock (TASK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.65 | $11.28 | $1.37 | 5,381,572.0 | +2.35% |
| Nov, 2025 | $13.72 | $10.68 | $3.04 | 7,642,747.0 | -14.02% |
| Oct, 2025 | $17.94 | $13.03 | $4.92 | 16,342,009.0 | -25.27% |
| Sep, 2025 | $18.39 | $17.05 | $1.34 | 12,041,607.0 | +1.88% |
| Aug, 2025 | $17.66 | $16.96 | $0.704 | 4,955,882.0 | +2.58% |
| Jul, 2025 | $17.23 | $16.68 | $0.55 | 3,654,755.0 | +1.91% |
| Jun, 2025 | $16.91 | $16.54 | $0.37 | 4,740,178.0 | +0.96% |
| May, 2025 | $17.05 | $13.25 | $3.80 | 17,990,681.0 | +18.91% |
| Apr, 2025 | $14.38 | $11.26 | $3.12 | 6,995,496.0 | +2.42% |
| Mar, 2025 | $14.15 | $12.38 | $1.77 | 6,570,399.0 | -3.40% |
| Feb, 2025 | $18.59 | $13.77 | $4.82 | 8,044,028.0 | -14.22% |
| Jan, 2025 | $17.54 | $14.31 | $3.23 | 5,782,259.0 | -2.89% |
Taskus Inc Stock (TASK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.60 | $14.31 | $4.29 | 4,787,240.0 | +14.60% |
| Nov, 2024 | $19.60 | $12.69 | $6.92 | 5,735,124.0 | +15.98% |
| Oct, 2024 | $13.04 | $10.57 | $2.47 | 4,260,936.0 | -2.17% |
| Sep, 2024 | $13.37 | $11.79 | $1.58 | 4,289,276.0 | -2.86% |
| Aug, 2024 | $17.97 | $13.06 | $4.90 | 7,001,278.0 | -19.44% |
| Jul, 2024 | $17.36 | $13.08 | $4.28 | 3,220,389.0 | +24.04% |
| Jun, 2024 | $15.25 | $12.23 | $3.02 | 3,811,966.0 | -6.99% |
| May, 2024 | $15.40 | $11.46 | $3.94 | 4,751,169.0 | +24.87% |
| Apr, 2024 | $12.14 | $10.56 | $1.58 | 4,394,371.0 | -1.63% |
| Mar, 2024 | $13.49 | $11.26 | $2.23 | 4,212,909.0 | -12.60% |
| Feb, 2024 | $14.67 | $11.83 | $2.84 | 4,519,547.0 | +7.15% |
| Jan, 2024 | $14.38 | $11.69 | $2.69 | 4,222,604.0 | -4.82% |
1.97%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):