Get the Stockscreener App
18.18
1.06%
0.19
After Hours:
18.50
0.32
+1.76%
Taskus Inc Stock (TASK) Price History
The historical daily chart and data for Taskus Inc stock (TASK), show that the latest closing stock price as of September 05, 2025, is $18.18.
- Taskus Inc all-time high stock price is $85.49, occurred on September 24, 2021.
- The lowest Taskus Inc stock price recorded was $7.945 on October 13, 2023. Since then, Taskus Inc's stock price has risen over 128.82% to $18.18 now.
- The 52-week high stock price for TASK is $19.60, representing a 7.81% increase from the current share price, occurred on November 08, 2024.
- The 52-week low stock price for TASK is $10.57, indicating a -41.86% decrease from the current share price, occurred on October 10, 2024.
- The closing price of Taskus Inc (TASK) stock in the beginning of 2024 was $54.54. The stock closed the year at $16.90, a loss of over -69.01% for the year.
The table below shows more information about TASK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $18.20 | $18.00 | $0.20 | 660,522.0 | +1.06% |
| Sep 04, 2025 | $18.07 | $17.73 | $0.34 | 1,353,055.0 | +1.24% |
| Sep 03, 2025 | $17.97 | $17.58 | $0.39 | 282,209.0 | +0.62% |
| Sep 02, 2025 | $17.77 | $17.50 | $0.27 | 1,340,514.0 | +0.80% |
| Aug 29, 2025 | $17.59 | $17.41 | $0.175 | 247,357.0 | +0.69% |
| Aug 28, 2025 | $17.56 | $17.37 | $0.19 | 108,006.0 | +0.06% |
| Aug 27, 2025 | $17.63 | $17.30 | $0.325 | 213,551.0 | -1.36% |
| Aug 26, 2025 | $17.66 | $17.30 | $0.36 | 378,460.0 | +1.26% |
| Aug 25, 2025 | $17.49 | $17.25 | $0.24 | 187,930.0 | +0.17% |
| Aug 22, 2025 | $17.46 | $17.25 | $0.21 | 280,626.0 | +0.06% |
| Aug 21, 2025 | $17.43 | $17.34 | $0.085 | 182,155.0 | +0.17% |
| Aug 20, 2025 | $17.41 | $17.25 | $0.155 | 201,935.0 | +0.12% |
| Aug 19, 2025 | $17.50 | $17.18 | $0.315 | 283,918.0 | +0.29% |
| Aug 18, 2025 | $17.32 | $17.24 | $0.08 | 134,345.0 | -0.12% |
| Aug 15, 2025 | $17.49 | $17.18 | $0.31 | 210,813.0 | +0.23% |
| Aug 14, 2025 | $17.27 | $17.08 | $0.19 | 230,779.0 | +0.41% |
| Aug 13, 2025 | $17.22 | $17.03 | $0.19 | 300,230.0 | +0.88% |
| Aug 12, 2025 | $17.07 | $17.02 | $0.05 | 415,834.0 | -0.18% |
| Aug 11, 2025 | $17.08 | $16.96 | $0.124 | 382,786.0 | +0.12% |
| Aug 08, 2025 | $17.12 | $17.04 | $0.08 | 159,834.0 | +0.12% |
Taskus Inc Stock (TASK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Taskus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TASK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Taskus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Taskus Inc Stock (TASK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $18.20 | $17.50 | $0.70 | 4,296,822.0 | +3.77% |
| Aug, 2025 | $17.66 | $16.96 | $0.704 | 4,955,882.0 | +2.58% |
| Jul, 2025 | $17.23 | $16.68 | $0.55 | 3,654,755.0 | +1.91% |
| Jun, 2025 | $16.91 | $16.54 | $0.37 | 4,740,178.0 | +0.96% |
| May, 2025 | $17.05 | $13.25 | $3.80 | 17,990,681.0 | +18.91% |
| Apr, 2025 | $14.38 | $11.26 | $3.12 | 6,995,496.0 | +2.42% |
| Mar, 2025 | $14.15 | $12.38 | $1.77 | 6,570,399.0 | -3.40% |
| Feb, 2025 | $18.59 | $13.77 | $4.82 | 8,044,028.0 | -14.22% |
| Jan, 2025 | $17.54 | $14.31 | $3.23 | 5,782,259.0 | -2.89% |
Taskus Inc Stock (TASK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.60 | $14.31 | $4.29 | 4,787,240.0 | +14.60% |
| Nov, 2024 | $19.60 | $12.69 | $6.92 | 5,735,124.0 | +15.98% |
| Oct, 2024 | $13.04 | $10.57 | $2.47 | 4,260,936.0 | -2.17% |
| Sep, 2024 | $13.37 | $11.79 | $1.58 | 4,289,276.0 | -2.86% |
| Aug, 2024 | $17.97 | $13.06 | $4.90 | 7,001,278.0 | -19.44% |
| Jul, 2024 | $17.36 | $13.08 | $4.28 | 3,220,389.0 | +24.04% |
| Jun, 2024 | $15.25 | $12.23 | $3.02 | 3,811,966.0 | -6.99% |
| May, 2024 | $15.40 | $11.46 | $3.94 | 4,751,169.0 | +24.87% |
| Apr, 2024 | $12.14 | $10.56 | $1.58 | 4,394,371.0 | -1.63% |
| Mar, 2024 | $13.49 | $11.26 | $2.23 | 4,212,909.0 | -12.60% |
| Feb, 2024 | $14.67 | $11.83 | $2.84 | 4,519,547.0 | +7.15% |
| Jan, 2024 | $14.38 | $11.69 | $2.69 | 4,222,604.0 | -4.82% |
Taskus Inc Stock (TASK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.63 | $11.95 | $1.68 | 5,295,307.0 | +8.74% |
| Nov, 2023 | $13.58 | $9.10 | $4.48 | 10,724,474.0 | +29.53% |
| Oct, 2023 | $10.34 | $7.95 | $2.39 | 9,711,935.0 | -10.60% |
| Sep, 2023 | $10.49 | $9.01 | $1.48 | 8,240,075.0 | +4.85% |
| Aug, 2023 | $12.98 | $8.80 | $4.18 | 17,273,348.0 | -17.91% |
| Jul, 2023 | $13.42 | $10.52 | $2.90 | 8,133,573.0 | +6.54% |
| Jun, 2023 | $12.64 | $10.82 | $1.82 | 15,716,703.0 | +4.33% |
| May, 2023 | $13.58 | $10.37 | $3.21 | 15,793,011.0 | -19.39% |
| Apr, 2023 | $15.15 | $12.28 | $2.87 | 7,036,565.0 | -6.79% |
| Mar, 2023 | $18.75 | $13.80 | $4.95 | 9,561,971.0 | -16.07% |
| Feb, 2023 | $22.00 | $14.83 | $7.17 | 8,004,421.0 | -7.75% |
| Jan, 2023 | $18.90 | $15.77 | $3.13 | 5,309,702.0 | +10.36% |
2.09%
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):