Get the Stockscreener App
16.99
0.59%
0.10
After Hours:
16.99
Taskus Inc Stock (TASK) Price History
The historical daily chart and data for Taskus Inc stock (TASK), show that the latest closing stock price as of January 03, 2025, is $16.99.
- Taskus Inc all-time high stock price is $85.49, occurred on September 24, 2021.
- The lowest Taskus Inc stock price recorded was $7.945 on October 13, 2023. Since then, Taskus Inc's stock price has risen over 113.85% to $16.99 now.
- The 52-week high stock price for TASK is $19.60, representing a 15.36% increase from the current share price, occurred on November 08, 2024.
- The 52-week low stock price for TASK is $10.56, indicating a -37.85% decrease from the current share price, occurred on April 16, 2024.
- The closing price of Taskus Inc (TASK) stock in the beginning of 2024 was $54.54. The stock closed the year at $16.90, a loss of over -69.01% for the year.
The table below shows more information about TASK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $17.13 | $16.80 | $0.335 | 133,306.0 | +0.59% |
| Jan 02, 2025 | $17.54 | $16.65 | $0.886 | 231,717.0 | -0.30% |
| Dec 31, 2024 | $17.10 | $16.70 | $0.3999 | 100,466.0 | +0.83% |
| Dec 30, 2024 | $17.03 | $16.09 | $0.94 | 185,573.0 | -1.29% |
| Dec 27, 2024 | $17.24 | $16.60 | $0.64 | 176,596.0 | -0.06% |
| Dec 26, 2024 | $17.21 | $16.27 | $0.94 | 199,063.0 | +3.84% |
| Dec 24, 2024 | $16.49 | $16.14 | $0.35 | 64,734.0 | +1.86% |
| Dec 23, 2024 | $16.38 | $15.89 | $0.49 | 212,754.0 | -1.59% |
| Dec 20, 2024 | $16.65 | $15.66 | $0.99 | 304,154.0 | +1.68% |
| Dec 19, 2024 | $16.44 | $15.78 | $0.6579 | 154,932.0 | +1.19% |
| Dec 18, 2024 | $17.48 | $15.49 | $1.99 | 287,609.0 | -7.88% |
| Dec 17, 2024 | $17.73 | $17.06 | $0.675 | 243,952.0 | -2.10% |
| Dec 16, 2024 | $18.57 | $17.25 | $1.32 | 565,759.0 | -4.50% |
| Dec 13, 2024 | $18.60 | $16.64 | $1.96 | 928,510.0 | +15.59% |
| Dec 12, 2024 | $16.77 | $15.91 | $0.86 | 196,436.0 | -4.54% |
| Dec 11, 2024 | $16.85 | $16.22 | $0.63 | 114,778.0 | +2.95% |
| Dec 10, 2024 | $17.02 | $16.20 | $0.815 | 171,816.0 | -2.29% |
| Dec 09, 2024 | $17.25 | $15.94 | $1.31 | 281,715.0 | +9.26% |
| Dec 06, 2024 | $15.50 | $15.03 | $0.47 | 97,183.0 | +1.26% |
Taskus Inc Stock (TASK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Taskus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TASK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Taskus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Taskus Inc Stock (TASK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $17.54 | $16.65 | $0.886 | 498,329.0 | +0.30% |
Taskus Inc Stock (TASK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.60 | $14.31 | $4.29 | 4,787,240.0 | +14.60% |
| Nov, 2024 | $19.60 | $12.69 | $6.92 | 5,735,124.0 | +15.98% |
| Oct, 2024 | $13.04 | $10.57 | $2.47 | 4,260,936.0 | -2.17% |
| Sep, 2024 | $13.37 | $11.79 | $1.58 | 4,289,276.0 | -2.86% |
| Aug, 2024 | $17.97 | $13.06 | $4.90 | 7,001,278.0 | -19.44% |
| Jul, 2024 | $17.36 | $13.08 | $4.28 | 3,220,389.0 | +24.04% |
| Jun, 2024 | $15.25 | $12.23 | $3.02 | 3,811,966.0 | -6.99% |
| May, 2024 | $15.40 | $11.46 | $3.94 | 4,751,169.0 | +24.87% |
| Apr, 2024 | $12.14 | $10.56 | $1.58 | 4,394,371.0 | -1.63% |
| Mar, 2024 | $13.49 | $11.26 | $2.23 | 4,212,909.0 | -12.60% |
| Feb, 2024 | $14.67 | $11.83 | $2.84 | 4,519,547.0 | +7.15% |
| Jan, 2024 | $14.38 | $11.69 | $2.69 | 4,222,604.0 | -4.82% |
Taskus Inc Stock (TASK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.63 | $11.95 | $1.68 | 5,295,307.0 | +8.74% |
| Nov, 2023 | $13.58 | $9.10 | $4.48 | 10,724,474.0 | +29.53% |
| Oct, 2023 | $10.34 | $7.95 | $2.39 | 9,711,935.0 | -10.60% |
| Sep, 2023 | $10.49 | $9.01 | $1.48 | 8,240,075.0 | +4.85% |
| Aug, 2023 | $12.98 | $8.80 | $4.18 | 17,273,348.0 | -17.91% |
| Jul, 2023 | $13.42 | $10.52 | $2.90 | 8,133,573.0 | +6.54% |
| Jun, 2023 | $12.64 | $10.82 | $1.82 | 15,716,703.0 | +4.33% |
| May, 2023 | $13.58 | $10.37 | $3.21 | 15,793,011.0 | -19.39% |
| Apr, 2023 | $15.15 | $12.28 | $2.87 | 7,036,565.0 | -6.79% |
| Mar, 2023 | $18.75 | $13.80 | $4.95 | 9,561,971.0 | -16.07% |
| Feb, 2023 | $22.00 | $14.83 | $7.17 | 8,004,421.0 | -7.75% |
| Jan, 2023 | $18.90 | $15.77 | $3.13 | 5,309,702.0 | +10.36% |
0.53%
1.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):