Get the Stockscreener App
16.60
0.84%
-0.14
Taskus Inc Stock (TASK) Price History
The historical daily chart and data for Taskus Inc stock (TASK), show that the latest closing stock price as of May 30, 2025, is $16.60.
- Taskus Inc all-time high stock price is $85.49, occurred on September 24, 2021.
- The lowest Taskus Inc stock price recorded was $7.945 on October 13, 2023. Since then, Taskus Inc's stock price has risen over 108.94% to $16.60 now.
- The 52-week high stock price for TASK is $19.60, representing a 18.07% increase from the current share price, occurred on November 08, 2024.
- The 52-week low stock price for TASK is $10.57, indicating a -36.33% decrease from the current share price, occurred on October 10, 2024.
- The closing price of Taskus Inc (TASK) stock in the beginning of 2024 was $54.54. The stock closed the year at $16.90, a loss of over -69.01% for the year.
The table below shows more information about TASK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $16.75 | $16.57 | $0.175 | 298,145.0 | -0.84% |
| May 29, 2025 | $16.89 | $16.49 | $0.40 | 433,000.0 | +1.15% |
| May 28, 2025 | $16.82 | $16.47 | $0.35 | 1,003,436.0 | -1.37% |
| May 27, 2025 | $16.90 | $16.74 | $0.16 | 394,392.0 | +0.18% |
| May 23, 2025 | $16.87 | $16.67 | $0.20 | 329,787.0 | -0.59% |
| May 22, 2025 | $16.90 | $16.68 | $0.22 | 142,149.0 | +0.36% |
| May 21, 2025 | $16.96 | $16.67 | $0.29 | 706,334.0 | +0.42% |
| May 20, 2025 | $16.74 | $16.67 | $0.07 | 379,304.0 | +0.30% |
| May 19, 2025 | $16.69 | $16.58 | $0.11 | 300,701.0 | +0.42% |
| May 16, 2025 | $16.80 | $16.55 | $0.255 | 537,229.0 | -0.72% |
| May 15, 2025 | $16.73 | $16.50 | $0.23 | 527,131.0 | +0.12% |
| May 14, 2025 | $16.78 | $16.65 | $0.13 | 570,315.0 | -0.42% |
| May 13, 2025 | $16.90 | $16.73 | $0.1675 | 1,504,895.0 | -0.65% |
| May 12, 2025 | $16.91 | $16.53 | $0.379 | 1,942,645.0 | +0.18% |
| May 09, 2025 | $17.05 | $16.28 | $0.77 | 7,547,176.0 | +17.18% |
| May 08, 2025 | $14.50 | $14.05 | $0.45 | 157,988.0 | +2.86% |
| May 07, 2025 | $14.13 | $13.76 | $0.375 | 201,701.0 | +0.22% |
| May 06, 2025 | $13.96 | $13.48 | $0.475 | 425,974.0 | +1.23% |
| May 05, 2025 | $13.94 | $13.25 | $0.69 | 176,650.0 | +2.00% |
| May 02, 2025 | $14.23 | $13.30 | $0.928 | 246,051.0 | -3.50% |
Taskus Inc Stock (TASK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Taskus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TASK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Taskus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Taskus Inc Stock (TASK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $17.05 | $13.25 | $3.80 | 18,288,826.0 | +18.91% |
| Apr, 2025 | $14.38 | $11.26 | $3.12 | 6,995,496.0 | +2.42% |
| Mar, 2025 | $14.15 | $12.38 | $1.77 | 6,570,399.0 | -3.40% |
| Feb, 2025 | $18.59 | $13.77 | $4.82 | 8,044,028.0 | -14.22% |
| Jan, 2025 | $17.54 | $14.31 | $3.23 | 5,782,259.0 | -2.89% |
Taskus Inc Stock (TASK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.60 | $14.31 | $4.29 | 4,787,240.0 | +14.60% |
| Nov, 2024 | $19.60 | $12.69 | $6.92 | 5,735,124.0 | +15.98% |
| Oct, 2024 | $13.04 | $10.57 | $2.47 | 4,260,936.0 | -2.17% |
| Sep, 2024 | $13.37 | $11.79 | $1.58 | 4,289,276.0 | -2.86% |
| Aug, 2024 | $17.97 | $13.06 | $4.90 | 7,001,278.0 | -19.44% |
| Jul, 2024 | $17.36 | $13.08 | $4.28 | 3,220,389.0 | +24.04% |
| Jun, 2024 | $15.25 | $12.23 | $3.02 | 3,811,966.0 | -6.99% |
| May, 2024 | $15.40 | $11.46 | $3.94 | 4,751,169.0 | +24.87% |
| Apr, 2024 | $12.14 | $10.56 | $1.58 | 4,394,371.0 | -1.63% |
| Mar, 2024 | $13.49 | $11.26 | $2.23 | 4,212,909.0 | -12.60% |
| Feb, 2024 | $14.67 | $11.83 | $2.84 | 4,519,547.0 | +7.15% |
| Jan, 2024 | $14.38 | $11.69 | $2.69 | 4,222,604.0 | -4.82% |
Taskus Inc Stock (TASK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.63 | $11.95 | $1.68 | 5,295,307.0 | +8.74% |
| Nov, 2023 | $13.58 | $9.10 | $4.48 | 10,724,474.0 | +29.53% |
| Oct, 2023 | $10.34 | $7.95 | $2.39 | 9,711,935.0 | -10.60% |
| Sep, 2023 | $10.49 | $9.01 | $1.48 | 8,240,075.0 | +4.85% |
| Aug, 2023 | $12.98 | $8.80 | $4.18 | 17,273,348.0 | -17.91% |
| Jul, 2023 | $13.42 | $10.52 | $2.90 | 8,133,573.0 | +6.54% |
| Jun, 2023 | $12.64 | $10.82 | $1.82 | 15,716,703.0 | +4.33% |
| May, 2023 | $13.58 | $10.37 | $3.21 | 15,793,011.0 | -19.39% |
| Apr, 2023 | $15.15 | $12.28 | $2.87 | 7,036,565.0 | -6.79% |
| Mar, 2023 | $18.75 | $13.80 | $4.95 | 9,561,971.0 | -16.07% |
| Feb, 2023 | $22.00 | $14.83 | $7.17 | 8,004,421.0 | -7.75% |
| Jan, 2023 | $18.90 | $15.77 | $3.13 | 5,309,702.0 | +10.36% |
1.30%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):