Get the Stockscreener App
0.1728
8.00%
0.0128
After Hours:
.09
-0.0828
-47.92%
SILVER NORTH RESOURCES LTD. Stock (TARSF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 15, 2025 | $0.1728 | $0.142 | $0.0308 | 138,787.0 | +8.00% |
| Aug 13, 2025 | $0.208 | $0.16 | $0.048 | 148,903.0 | -8.41% |
| Aug 12, 2025 | $0.2049 | $0.142 | $0.0629 | 214,128.0 | +10.57% |
| Aug 11, 2025 | $0.18 | $0.15 | $0.03 | 263,664.0 | -14.96% |
| Aug 08, 2025 | $0.2455 | $0.18 | $0.0655 | 288,113.0 | -17.71% |
| Aug 07, 2025 | $0.258 | $0.2177 | $0.0403 | 262,351.0 | -3.55% |
| Aug 06, 2025 | $0.2411 | $0.2124 | $0.0287 | 104,481.0 | -3.63% |
| Aug 05, 2025 | $0.27 | $0.189 | $0.081 | 350,575.0 | +13.20% |
| Aug 04, 2025 | $0.2199 | $0.1734 | $0.0465 | 156,843.0 | +18.38% |
| Aug 01, 2025 | $0.185 | $0.1696 | $0.0154 | 36,980.0 | +5.36% |
| Jul 31, 2025 | $0.1785 | $0.1656 | $0.0129 | 9,820.0 | -3.61% |
| Jul 30, 2025 | $0.1973 | $0.16 | $0.0373 | 89,503.0 | +8.25% |
| Jul 29, 2025 | $0.1649 | $0.1509 | $0.014 | 169,620.0 | +11.65% |
| Jul 28, 2025 | $0.1598 | $0.1477 | $0.0121 | 183,610.0 | +0.48% |
| Jul 25, 2025 | $0.1547 | $0.1467 | $0.008 | 33,000.0 | +0.20% |
| Jul 24, 2025 | $0.16 | $0.1465 | $0.0135 | 44,500.0 | -5.84% |
| Jul 23, 2025 | $0.17 | $0.1539 | $0.0161 | 120,815.0 | -2.63% |
| Jul 22, 2025 | $0.1735 | $0.1511 | $0.0224 | 161,042.0 | +6.67% |
| Jul 21, 2025 | $0.1815 | $0.1449 | $0.0366 | 239,608.0 | -13.89% |
SILVER NORTH RESOURCES LTD. Stock (TARSF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SILVER NORTH RESOURCES LTD. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TARSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SILVER NORTH RESOURCES LTD. stock price history provides a foundation for understanding how the company's stock has evolved over time.
SILVER NORTH RESOURCES LTD. Stock (TARSF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.27 | $0.142 | $0.128 | 1,964,825.0 | +0.44% |
| Jul, 2025 | $0.198 | $0.10 | $0.098 | 2,163,622.0 | +54.30% |
| Jun, 2025 | $0.125 | $0.0945 | $0.0305 | 440,681.0 | -10.80% |
| May, 2025 | $0.1665 | $0.09 | $0.0765 | 627,511.0 | +38.43% |
| Apr, 2025 | $0.111 | $0.07 | $0.041 | 1,110,177.0 | -0.77% |
| Mar, 2025 | $0.095 | $0.06 | $0.035 | 527,883.0 | +27.99% |
| Feb, 2025 | $0.095 | $0.0651 | $0.0299 | 459,171.0 | +9.38% |
| Jan, 2025 | $0.07 | $0.0405 | $0.0295 | 134,166.0 | +30.00% |
SILVER NORTH RESOURCES LTD. Stock (TARSF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0628 | $0.045 | $0.0178 | 172,855.0 | -20.26% |
| Nov, 2024 | $0.0881 | $0.054 | $0.0341 | 487,888.0 | -26.75% |
| Oct, 2024 | $0.1002 | $0.062 | $0.0382 | 669,846.0 | -4.89% |
| Sep, 2024 | $0.1002 | $0.0724 | $0.0278 | 114,148.0 | +45.16% |
| Aug, 2024 | $0.0932 | $0.0275 | $0.0657 | 307,725.0 | -16.44% |
| Jul, 2024 | $0.118 | $0.0742 | $0.0438 | 86,838.0 | -29.47% |
| Jun, 2024 | $0.4347 | $0.10 | $0.3347 | 388,185.0 | -21.26% |
| May, 2024 | $0.216 | $0.0902 | $0.1258 | 124,830.0 | +15.57% |
| Apr, 2024 | $0.15 | $0.0806 | $0.0695 | 208,421.0 | +39.28% |
| Mar, 2024 | $0.0865 | $0.0451 | $0.0414 | 121,100.0 | +32.17% |
| Feb, 2024 | $0.115 | $0.0451 | $0.0699 | 21,721.0 | -23.60% |
| Jan, 2024 | $0.1036 | $0.0818 | $0.0218 | 23,383.0 | +30.48% |
SILVER NORTH RESOURCES LTD. Stock (TARSF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.14 | $0.052 | $0.088 | 26,025.0 | -37.81% |
| Nov, 2023 | $0.203 | $0.0982 | $0.1048 | 48,567.0 | -40.09% |
| Oct, 2023 | $0.24 | $0.0746 | $0.1654 | 20,785.0 | +238.20% |
| Sep, 2023 | $0.141 | $0.05 | $0.091 | 1,900.0 | +66.67% |
| Aug, 2023 | $0.0425 | $0.005 | $0.0375 | 4,426,100.0 | +31.58% |
| Jul, 2023 | $0.0308 | $0.005 | $0.0258 | 155,293.0 | +1.33% |
| Jun, 2023 | $0.0227 | $0.0041 | $0.0186 | 99,360.0 | +125.00% |
| May, 2023 | $0.03 | $0.01 | $0.02 | 457,114.0 | -41.18% |
| Apr, 2023 | $0.019 | $0.0001 | $0.0189 | 54,746.0 | +1.70M% |
| Mar, 2023 | $0.0232 | $0.00 | $0.0232 | 33,366.0 | -100.00% |
| Feb, 2023 | $0.0369 | $0.0227 | $0.0143 | 298,060.0 | -32.95% |
| Jan, 2023 | $0.039 | $0.0263 | $0.0127 | 731,137.0 | +44.17% |
2.96%
5.71%
Cap:
|
Volume (24h):