Get the Stockscreener App
42.26
0.35%
-0.15
Taro Pharmaceutical Industries Stock (TARO) Price History
The historical daily chart and data for Taro Pharmaceutical Industries stock (TARO), adjusted for splits and dividends, show that the latest closing stock price as of May 10, 2024, is $42.26.
- Taro Pharmaceutical Industries all-time high stock price is $173.00, occurred on February 06, 2015.
- The lowest Taro Pharmaceutical Industries stock price recorded was $22.89 on March 28, 2023. Since then, Taro Pharmaceutical Industries's stock price has risen over 84.62% to $42.26 now.
- The 52-week high stock price for TARO is $45.76, representing a 8.28% increase from the current share price, occurred on January 26, 2024.
- The 52-week low stock price for TARO is $27.87, indicating a -34.05% decrease from the current share price, occurred on May 09, 2023.
- The closing price of Taro Pharmaceutical Industries (TARO) stock in the beginning of 2023 was $45.08. The stock closed the year at $29.04, a loss of over -35.58% for the year.
The table below shows more information about TARO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 10, 2024 | $42.32 | $42.24 | $0.08 | 9,015.0 | -0.21% |
| May 09, 2024 | $42.41 | $42.34 | $0.07 | 21,708.0 | +0.31% |
| May 08, 2024 | $42.68 | $42.28 | $0.40 | 19,312.0 | -0.33% |
| May 07, 2024 | $42.70 | $42.42 | $0.28 | 14,306.0 | -0.14% |
| May 06, 2024 | $42.55 | $42.32 | $0.23 | 11,702.0 | +0.07% |
| May 03, 2024 | $42.62 | $42.34 | $0.28 | 24,164.0 | -0.14% |
| May 02, 2024 | $42.56 | $42.29 | $0.27 | 26,344.0 | +0.28% |
| May 01, 2024 | $42.67 | $42.24 | $0.43 | 35,867.0 | -0.21% |
| Apr 30, 2024 | $42.57 | $42.23 | $0.34 | 24,546.0 | +0.00% |
| Apr 29, 2024 | $42.54 | $42.06 | $0.48 | 56,876.0 | +0.19% |
| Apr 26, 2024 | $42.49 | $42.23 | $0.26 | 26,816.0 | -0.19% |
| Apr 25, 2024 | $42.49 | $42.13 | $0.36 | 27,856.0 | +0.66% |
| Apr 24, 2024 | $42.23 | $42.14 | $0.085 | 19,083.0 | -0.07% |
| Apr 23, 2024 | $42.32 | $42.15 | $0.17 | 20,518.0 | -0.07% |
| Apr 22, 2024 | $42.47 | $42.26 | $0.21 | 15,996.0 | +0.02% |
| Apr 19, 2024 | $42.33 | $42.14 | $0.19 | 16,538.0 | +0.14% |
| Apr 18, 2024 | $42.36 | $42.14 | $0.22 | 28,843.0 | -0.12% |
| Apr 17, 2024 | $42.48 | $42.13 | $0.35 | 14,816.0 | +0.45% |
| Apr 16, 2024 | $42.24 | $42.03 | $0.215 | 20,711.0 | -0.17% |
| Apr 15, 2024 | $42.24 | $42.12 | $0.12 | 16,694.0 | +0.19% |
| Apr 12, 2024 | $42.19 | $42.00 | $0.19 | 26,308.0 | -0.21% |
| Apr 11, 2024 | $42.20 | $42.04 | $0.16 | 29,949.0 | +0.21% |
| Apr 10, 2024 | $42.22 | $41.85 | $0.37 | 26,677.0 | -0.36% |
Taro Pharmaceutical Industries Stock (TARO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Taro Pharmaceutical Industries stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TARO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Taro Pharmaceutical Industries stock price history provides a foundation for understanding how the company's stock has evolved over time.
Taro Pharmaceutical Industries Stock (TARO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $42.70 | $42.24 | $0.46 | 162,418.0 | -0.38% |
| Apr, 2024 | $42.57 | $41.85 | $0.72 | 587,558.0 | +0.33% |
| Mar, 2024 | $42.44 | $40.45 | $1.99 | 841,995.0 | +0.64% |
| Feb, 2024 | $43.12 | $41.92 | $1.20 | 1,279,538.0 | -2.28% |
| Jan, 2024 | $45.76 | $40.67 | $5.09 | 1,112,796.0 | +3.04% |
Taro Pharmaceutical Industries Stock (TARO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $43.40 | $36.00 | $7.40 | 938,205.0 | +16.06% |
| Nov, 2023 | $37.00 | $33.88 | $3.12 | 561,878.0 | +6.01% |
| Oct, 2023 | $37.65 | $32.67 | $4.98 | 514,428.0 | -9.94% |
| Sep, 2023 | $40.21 | $37.17 | $3.04 | 483,433.0 | -4.82% |
| Aug, 2023 | $40.80 | $35.29 | $5.51 | 1,267,689.0 | +8.40% |
| Jul, 2023 | $38.92 | $36.20 | $2.72 | 814,330.0 | -3.64% |
| Jun, 2023 | $42.22 | $37.00 | $5.22 | 2,140,215.0 | +2.76% |
| May, 2023 | $37.34 | $24.69 | $12.65 | 789,806.0 | +46.47% |
| Apr, 2023 | $26.50 | $23.92 | $2.58 | 309,212.0 | +3.62% |
| Mar, 2023 | $31.23 | $22.89 | $8.34 | 443,332.0 | -19.52% |
| Feb, 2023 | $31.12 | $29.52 | $1.60 | 205,168.0 | +1.34% |
| Jan, 2023 | $31.98 | $28.71 | $3.27 | 186,874.0 | +2.69% |
Taro Pharmaceutical Industries Stock (TARO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $31.06 | $27.92 | $3.14 | 346,955.0 | -3.68% |
| Nov, 2022 | $30.71 | $27.50 | $3.21 | 245,142.0 | +0.74% |
| Oct, 2022 | $34.50 | $28.25 | $6.25 | 749,431.0 | -0.17% |
| Sep, 2022 | $34.32 | $28.46 | $5.86 | 282,811.0 | -10.93% |
| Aug, 2022 | $37.76 | $32.15 | $5.61 | 420,920.0 | -5.69% |
| Jul, 2022 | $40.16 | $35.17 | $4.98 | 395,472.0 | -1.30% |
| Jun, 2022 | $38.63 | $34.63 | $4.00 | 976,402.0 | -1.26% |
| May, 2022 | $39.90 | $33.59 | $6.31 | 616,854.0 | -6.70% |
| Apr, 2022 | $44.49 | $38.34 | $6.15 | 435,158.0 | -9.27% |
| Mar, 2022 | $49.69 | $42.68 | $7.01 | 361,941.0 | -11.44% |
| Feb, 2022 | $51.08 | $43.64 | $7.44 | 336,898.0 | +4.34% |
| Jan, 2022 | $50.42 | $43.29 | $7.13 | 418,060.0 | -6.57% |
0.27%
2.35%
Cap:
|
Volume (24h):