Get the Stockscreener App
87.67
5.13%
4.28
Tradr 2 X Long Innovation Etf Stock (TARK) Price History
The historical daily chart and data for Tradr 2 X Long Innovation Etf stock (TARK), show that the latest closing stock price as of November 22, 2024, is $87.67.
- Tradr 2 X Long Innovation Etf all-time high stock price is $174.00, occurred on May 04, 2022.
- The lowest Tradr 2 X Long Innovation Etf stock price recorded was $40.00 on October 30, 2023. Since then, Tradr 2 X Long Innovation Etf's stock price has risen over 119.18% to $87.67 now.
- The 52-week high stock price for TARK is $100.00, representing a 14.06% increase from the current share price, occurred on December 27, 2023.
- The 52-week low stock price for TARK is $40.00, indicating a -54.37% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Tradr 2 X Long Innovation Etf (TARK) stock in the beginning of 2023 was $171.10. The stock closed the year at $140.05, a loss of over -18.15% for the year.
The table below shows more information about TARK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $88.61 | $83.02 | $5.59 | 21,682.0 | +5.13% |
| Nov 21, 2024 | $86.40 | $81.30 | $5.10 | 16,637.0 | -2.07% |
| Nov 20, 2024 | $87.02 | $82.90 | $4.12 | 23,537.0 | -2.12% |
| Nov 19, 2024 | $86.99 | $83.00 | $3.99 | 17,265.0 | +3.00% |
| Nov 18, 2024 | $85.06 | $80.44 | $4.61 | 33,768.0 | +6.03% |
| Nov 15, 2024 | $81.03 | $77.99 | $3.04 | 61,760.0 | -1.37% |
| Nov 14, 2024 | $87.30 | $80.67 | $6.63 | 37,987.0 | -6.96% |
| Nov 13, 2024 | $94.80 | $86.57 | $8.23 | 53,162.0 | -3.81% |
| Nov 12, 2024 | $94.60 | $89.08 | $5.52 | 50,041.0 | -3.58% |
| Nov 11, 2024 | $94.96 | $87.57 | $7.39 | 132,598.0 | +14.33% |
| Nov 08, 2024 | $82.26 | $76.87 | $5.39 | 73,351.0 | +4.37% |
| Nov 07, 2024 | $78.80 | $77.10 | $1.70 | 22,867.0 | +2.83% |
| Nov 06, 2024 | $76.68 | $71.19 | $5.49 | 56,373.0 | +15.87% |
| Nov 05, 2024 | $66.04 | $62.21 | $3.83 | 23,529.0 | +6.35% |
| Nov 04, 2024 | $62.88 | $60.00 | $2.88 | 13,617.0 | +0.33% |
| Nov 01, 2024 | $61.85 | $60.26 | $1.59 | 26,070.0 | +3.22% |
| Oct 31, 2024 | $64.49 | $59.30 | $5.19 | 60,074.0 | -9.75% |
| Oct 30, 2024 | $68.01 | $65.76 | $2.25 | 14,774.0 | -0.67% |
| Oct 29, 2024 | $66.72 | $65.54 | $1.18 | 22,609.0 | +0.29% |
| Oct 28, 2024 | $67.90 | $65.94 | $1.96 | 22,925.0 | +2.99% |
| Oct 25, 2024 | $66.07 | $64.11 | $1.96 | 14,925.0 | +0.94% |
Tradr 2 X Long Innovation Etf Stock (TARK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Long Innovation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TARK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Long Innovation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 2 X Long Innovation Etf Stock (TARK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $94.96 | $60.00 | $34.96 | 685,926.0 | +46.68% |
| Oct, 2024 | $68.01 | $58.75 | $9.26 | 558,399.0 | -8.02% |
| Sep, 2024 | $66.79 | $49.69 | $17.10 | 1,215,372.0 | +10.53% |
| Aug, 2024 | $62.93 | $40.00 | $22.93 | 1,598,630.0 | -5.45% |
| Jul, 2024 | $74.48 | $59.00 | $15.48 | 1,191,471.0 | +5.68% |
| Jun, 2024 | $64.52 | $55.24 | $9.28 | 947,557.0 | +5.81% |
| May, 2024 | $67.97 | $53.84 | $14.13 | 1,090,588.0 | -5.73% |
| Apr, 2024 | $79.39 | $54.40 | $24.99 | 1,423,413.0 | -26.08% |
| Mar, 2024 | $88.00 | $71.90 | $16.10 | 1,182,001.0 | -5.67% |
| Feb, 2024 | $88.22 | $65.40 | $22.82 | 1,946,874.0 | +24.54% |
| Jan, 2024 | $90.14 | $67.39 | $22.75 | 3,369,566.0 | -26.31% |
Tradr 2 X Long Innovation Etf Stock (TARK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $100.0 | $72.66 | $27.34 | 4,051,636.0 | +26.83% |
| Nov, 2023 | $78.73 | $41.32 | $37.41 | 3,164,668.0 | +68.40% |
| Oct, 2023 | $59.13 | $40.00 | $19.13 | 2,441,236.0 | -23.15% |
| Sep, 2023 | $73.45 | $52.06 | $21.39 | 1,603,274.0 | -18.89% |
| Aug, 2023 | $91.77 | $56.50 | $35.27 | 2,712,940.0 | -26.13% |
| Jul, 2023 | $98.13 | $68.63 | $29.50 | 2,346,296.0 | +27.21% |
| Jun, 2023 | $77.20 | $60.51 | $16.69 | 2,592,031.0 | +17.91% |
| May, 2023 | $65.35 | $46.89 | $18.46 | 3,404,994.0 | +24.61% |
| Apr, 2023 | $63.33 | $47.71 | $15.62 | 3,739,200.0 | -22.04% |
| Mar, 2023 | $65.46 | $54.28 | $11.18 | 4,242,664.0 | +0.00% |
Tradr 2 X Long Innovation Etf Stock (TARK) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $174.0 | $136.2 | $37.80 | 71,266.6 | +0.00% |
0.73%
Cap:
|
Volume (24h):