Get the Stockscreener App
40.09
7.48%
2.78
Tradr 2 X Long Innovation Etf Stock (TARK) Price History
The historical daily chart and data for Tradr 2 X Long Innovation Etf stock (TARK), show that the latest closing stock price as of February 13, 2026, is $40.09.
- Tradr 2 X Long Innovation Etf all-time high stock price is $174.00, occurred on May 04, 2022.
- The lowest Tradr 2 X Long Innovation Etf stock price recorded was $18.25 on April 07, 2025. Since then, Tradr 2 X Long Innovation Etf's stock price has risen over 119.62% to $40.09 now.
- The 52-week high stock price for TARK is $94.00, representing a 134.47% increase from the current share price, occurred on October 08, 2025.
- The 52-week low stock price for TARK is $18.25, indicating a -54.47% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Tradr 2 X Long Innovation Etf (TARK) stock in the beginning of 2025 was $171.10. The stock closed the year at $140.05, a loss of over -18.15% for the year.
The table below shows more information about TARK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $40.21 | $38.59 | $1.62 | 17,337.0 | +7.78% |
| Feb 12, 2026 | $40.55 | $36.24 | $4.31 | 74,366.0 | -6.52% |
| Feb 11, 2026 | $42.03 | $38.23 | $3.80 | 72,477.0 | -3.81% |
| Feb 10, 2026 | $42.66 | $41.49 | $1.16 | 21,131.0 | -0.62% |
| Feb 09, 2026 | $42.10 | $38.87 | $3.23 | 53,449.0 | +5.67% |
| Feb 06, 2026 | $39.65 | $37.00 | $2.65 | 73,010.0 | +12.44% |
| Feb 05, 2026 | $38.52 | $34.88 | $3.64 | 61,382.0 | -10.74% |
| Feb 04, 2026 | $42.21 | $37.80 | $4.41 | 181,803.0 | -9.35% |
| Feb 03, 2026 | $45.21 | $41.50 | $3.71 | 96,458.0 | -2.43% |
| Feb 02, 2026 | $45.38 | $44.20 | $1.18 | 45,417.0 | -1.19% |
| Jan 30, 2026 | $48.26 | $44.63 | $3.63 | 84,504.0 | -7.41% |
| Jan 29, 2026 | $50.34 | $46.88 | $3.47 | 16,758.0 | -3.74% |
| Jan 28, 2026 | $51.93 | $50.26 | $1.67 | 58,992.0 | -2.32% |
| Jan 27, 2026 | $52.19 | $51.08 | $1.11 | 8,030.0 | -0.14% |
| Jan 26, 2026 | $52.69 | $51.78 | $0.91 | 20,998.0 | -2.02% |
| Jan 23, 2026 | $54.48 | $52.47 | $2.01 | 21,420.0 | -3.57% |
| Jan 22, 2026 | $54.95 | $52.89 | $2.06 | 31,379.0 | +4.93% |
| Jan 21, 2026 | $52.80 | $49.76 | $3.04 | 28,825.0 | +2.78% |
| Jan 20, 2026 | $52.70 | $50.75 | $1.95 | 44,298.0 | -6.22% |
| Jan 16, 2026 | $55.22 | $54.00 | $1.22 | 36,274.0 | -0.22% |
| Jan 15, 2026 | $56.64 | $54.20 | $2.44 | 55,679.0 | -3.39% |
| Jan 14, 2026 | $56.44 | $55.00 | $1.44 | 20,106.0 | +0.04% |
Tradr 2 X Long Innovation Etf Stock (TARK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Long Innovation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TARK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Long Innovation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 2 X Long Innovation Etf Stock (TARK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $45.38 | $34.88 | $10.50 | 696,830.0 | -10.73% |
| Jan, 2026 | $56.75 | $44.63 | $12.12 | 658,454.0 | -7.22% |
Tradr 2 X Long Innovation Etf Stock (TARK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $73.40 | $49.43 | $23.97 | 1,106,445.0 | -25.51% |
| Nov, 2025 | $85.21 | $52.43 | $32.78 | 1,743,536.0 | -21.71% |
| Oct, 2025 | $94.00 | $75.30 | $18.70 | 2,047,533.0 | +3.47% |
| Sep, 2025 | $82.99 | $58.22 | $24.77 | 1,326,649.0 | +31.52% |
| Aug, 2025 | $69.31 | $55.60 | $13.71 | 1,550,959.0 | -3.19% |
| Jul, 2025 | $70.95 | $53.11 | $17.84 | 1,462,536.0 | +14.49% |
| Jun, 2025 | $58.02 | $35.96 | $22.06 | 3,347,454.0 | +52.63% |
| May, 2025 | $40.19 | $27.91 | $12.28 | 2,676,658.0 | +20.12% |
| Apr, 2025 | $32.23 | $18.25 | $13.98 | 3,195,194.0 | +7.87% |
| Mar, 2025 | $42.50 | $26.00 | $16.50 | 2,920,570.0 | -29.37% |
| Feb, 2025 | $61.52 | $36.80 | $24.72 | 2,060,908.0 | -23.30% |
| Jan, 2025 | $55.65 | $41.10 | $14.55 | 1,281,472.0 | +20.52% |
Tradr 2 X Long Innovation Etf Stock (TARK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.61 | $43.64 | $11.97 | 1,357,778.0 | -3.44% |
| Nov, 2024 | $47.48 | $30.00 | $17.48 | 1,580,066.0 | +55.76% |
| Oct, 2024 | $34.01 | $29.38 | $4.63 | 1,116,798.0 | -8.02% |
| Sep, 2024 | $33.40 | $24.85 | $8.55 | 2,430,744.0 | +10.53% |
| Aug, 2024 | $31.46 | $20.00 | $11.46 | 3,197,260.0 | -5.45% |
| Jul, 2024 | $37.24 | $29.50 | $7.74 | 2,382,942.0 | +5.68% |
| Jun, 2024 | $32.26 | $27.62 | $4.64 | 1,895,114.0 | +5.81% |
| May, 2024 | $33.98 | $26.92 | $7.06 | 2,181,176.0 | -5.73% |
| Apr, 2024 | $39.70 | $27.20 | $12.50 | 2,846,826.0 | -26.08% |
| Mar, 2024 | $44.00 | $35.95 | $8.05 | 2,364,002.0 | -5.67% |
| Feb, 2024 | $44.11 | $32.70 | $11.41 | 3,893,748.0 | +24.54% |
| Jan, 2024 | $45.07 | $33.69 | $11.38 | 6,739,132.0 | -26.31% |
0.27%
0.15%
Cap:
|
Volume (24h):