Get the Stockscreener App
81.61
11.12%
-10.21
After Hours:
80.36
-1.25
-1.53%
Tradr 2 X Long Innovation Etf Stock (TARK) Price History
The historical daily chart and data for Tradr 2 X Long Innovation Etf stock (TARK), show that the latest closing stock price as of October 10, 2025, is $81.61.
- Tradr 2 X Long Innovation Etf all-time high stock price is $174.00, occurred on May 04, 2022.
- The lowest Tradr 2 X Long Innovation Etf stock price recorded was $18.25 on April 07, 2025. Since then, Tradr 2 X Long Innovation Etf's stock price has risen over 347.08% to $81.61 now.
- The 52-week high stock price for TARK is $94.00, representing a 15.18% increase from the current share price, occurred on October 08, 2025.
- The 52-week low stock price for TARK is $18.25, indicating a -77.63% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Tradr 2 X Long Innovation Etf (TARK) stock in the beginning of 2024 was $171.10. The stock closed the year at $140.05, a loss of over -18.15% for the year.
The table below shows more information about TARK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $93.16 | $80.96 | $12.20 | 229,710.0 | -11.12% |
| Oct 09, 2025 | $93.21 | $90.42 | $2.79 | 135,057.0 | -1.77% |
| Oct 08, 2025 | $94.00 | $86.61 | $7.39 | 75,973.0 | +7.54% |
| Oct 07, 2025 | $91.96 | $85.80 | $6.16 | 59,187.0 | -4.64% |
| Oct 06, 2025 | $92.17 | $88.50 | $3.67 | 54,791.0 | +6.24% |
| Oct 03, 2025 | $88.08 | $83.90 | $4.18 | 58,974.0 | -1.23% |
| Oct 02, 2025 | $87.50 | $84.15 | $3.35 | 49,502.0 | +4.55% |
| Oct 01, 2025 | $84.59 | $80.50 | $4.09 | 35,122.0 | +1.21% |
| Sep 30, 2025 | $82.99 | $79.21 | $3.78 | 52,966.0 | +1.17% |
| Sep 29, 2025 | $81.59 | $77.30 | $4.29 | 56,968.0 | +7.03% |
| Sep 26, 2025 | $76.00 | $72.50 | $3.50 | 62,397.0 | +2.92% |
| Sep 25, 2025 | $74.83 | $70.44 | $4.39 | 60,955.0 | -4.00% |
| Sep 24, 2025 | $78.83 | $76.07 | $2.76 | 36,274.0 | -0.23% |
| Sep 23, 2025 | $80.15 | $76.27 | $3.88 | 56,638.0 | -2.53% |
| Sep 22, 2025 | $80.30 | $78.10 | $2.20 | 46,356.0 | -0.76% |
| Sep 19, 2025 | $80.64 | $78.12 | $2.52 | 84,723.0 | +4.23% |
| Sep 18, 2025 | $76.61 | $73.84 | $2.77 | 50,644.0 | +5.84% |
| Sep 17, 2025 | $73.33 | $68.67 | $4.66 | 62,024.0 | -0.52% |
| Sep 16, 2025 | $72.68 | $69.50 | $3.18 | 59,822.0 | +3.20% |
| Sep 15, 2025 | $70.64 | $69.27 | $1.37 | 56,670.0 | +2.69% |
| Sep 12, 2025 | $68.47 | $67.16 | $1.31 | 66,991.0 | +1.05% |
Tradr 2 X Long Innovation Etf Stock (TARK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Long Innovation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TARK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Long Innovation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 2 X Long Innovation Etf Stock (TARK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $94.00 | $80.50 | $13.50 | 928,026.0 | -0.60% |
| Sep, 2025 | $82.99 | $58.22 | $24.77 | 1,326,649.0 | +31.52% |
| Aug, 2025 | $69.31 | $55.60 | $13.71 | 1,550,959.0 | -3.19% |
| Jul, 2025 | $70.95 | $53.11 | $17.84 | 1,462,536.0 | +14.49% |
| Jun, 2025 | $58.02 | $35.96 | $22.06 | 3,347,454.0 | +52.63% |
| May, 2025 | $40.19 | $27.91 | $12.28 | 2,676,658.0 | +20.12% |
| Apr, 2025 | $32.23 | $18.25 | $13.98 | 3,195,194.0 | +7.87% |
| Mar, 2025 | $42.50 | $26.00 | $16.50 | 2,920,570.0 | -29.37% |
| Feb, 2025 | $61.52 | $36.80 | $24.72 | 2,060,908.0 | -23.30% |
| Jan, 2025 | $55.65 | $41.10 | $14.55 | 1,281,472.0 | +20.52% |
Tradr 2 X Long Innovation Etf Stock (TARK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.61 | $43.64 | $11.97 | 1,357,778.0 | -3.44% |
| Nov, 2024 | $47.48 | $30.00 | $17.48 | 1,580,066.0 | +55.76% |
| Oct, 2024 | $34.01 | $29.38 | $4.63 | 1,116,798.0 | -8.02% |
| Sep, 2024 | $33.40 | $24.85 | $8.55 | 2,430,744.0 | +10.53% |
| Aug, 2024 | $31.46 | $20.00 | $11.46 | 3,197,260.0 | -5.45% |
| Jul, 2024 | $37.24 | $29.50 | $7.74 | 2,382,942.0 | +5.68% |
| Jun, 2024 | $32.26 | $27.62 | $4.64 | 1,895,114.0 | +5.81% |
| May, 2024 | $33.98 | $26.92 | $7.06 | 2,181,176.0 | -5.73% |
| Apr, 2024 | $39.70 | $27.20 | $12.50 | 2,846,826.0 | -26.08% |
| Mar, 2024 | $44.00 | $35.95 | $8.05 | 2,364,002.0 | -5.67% |
| Feb, 2024 | $44.11 | $32.70 | $11.41 | 3,893,748.0 | +24.54% |
| Jan, 2024 | $45.07 | $33.69 | $11.38 | 6,739,132.0 | -26.31% |
Tradr 2 X Long Innovation Etf Stock (TARK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $50.00 | $36.33 | $13.67 | 8,103,272.0 | +26.83% |
| Nov, 2023 | $39.37 | $20.66 | $18.71 | 6,329,336.0 | +68.40% |
| Oct, 2023 | $29.57 | $20.00 | $9.57 | 4,882,472.0 | -23.15% |
| Sep, 2023 | $36.73 | $26.03 | $10.69 | 3,206,548.0 | -18.89% |
| Aug, 2023 | $45.88 | $28.25 | $17.63 | 5,425,880.0 | -26.13% |
| Jul, 2023 | $49.06 | $34.31 | $14.75 | 4,692,592.0 | +27.21% |
| Jun, 2023 | $38.60 | $30.25 | $8.35 | 5,184,062.0 | +17.91% |
| May, 2023 | $32.67 | $23.45 | $9.23 | 6,809,988.0 | +24.61% |
| Apr, 2023 | $31.66 | $23.85 | $7.81 | 7,478,400.0 | -22.04% |
| Mar, 2023 | $32.73 | $27.14 | $5.59 | 8,485,328.0 | +0.00% |
1.71%
Cap:
|
Volume (24h):