Get the Stockscreener App
48.19
6.55%
-3.3756
Tradr 2 X Long Innovation Etf Stock (TARK) Price History
The historical daily chart and data for Tradr 2 X Long Innovation Etf stock (TARK), adjusted for splits and dividends, show that the latest closing stock price as of October 14, 2026, is $48.19.
- Tradr 2 X Long Innovation Etf all-time high stock price is $94.00, occurred on October 08, 2025.
- The lowest Tradr 2 X Long Innovation Etf stock price recorded was $18.25 on April 07, 2025. Since then, Tradr 2 X Long Innovation Etf's stock price has risen over 163.98% to $48.19 now.
- The 52-week high stock price for TARK is $88.78, representing a 84.24% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for TARK is $30.70, indicating a -36.29% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Tradr 2 X Long Innovation Etf (TARK) stock in the beginning of 2025 was $43.80. The stock closed the year at $48.55, a gain of over 10.84% for the year.
The table below shows more information about TARK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $50.48 | $47.65 | $2.84 | 8,772.0 | -6.55% |
| Oct 13, 2026 | $52.14 | $51.02 | $1.12 | 21,855.0 | -1.84% |
| Oct 12, 2026 | $54.06 | $52.01 | $2.05 | 80,247.0 | -3.65% |
| Oct 09, 2026 | $54.71 | $53.56 | $1.15 | 7,910.0 | +4.64% |
| Oct 08, 2026 | $53.09 | $51.04 | $2.05 | 135,810.0 | -3.26% |
| Oct 07, 2026 | $54.46 | $53.78 | $0.68 | 326,123.0 | -4.75% |
| Oct 06, 2026 | $61.78 | $56.30 | $5.48 | 9,067.0 | -5.09% |
| Oct 05, 2026 | $59.80 | $57.65 | $2.16 | 11,357.0 | +6.75% |
| Oct 02, 2026 | $57.33 | $55.62 | $1.71 | 4,624.0 | +2.57% |
| Oct 01, 2026 | $55.72 | $54.26 | $1.46 | 14,871.0 | -1.19% |
| Sep 30, 2026 | $56.23 | $55.00 | $1.23 | 164,647.0 | -0.97% |
| Sep 29, 2026 | $56.42 | $55.00 | $1.42 | 3,565.0 | +0.61% |
| Sep 28, 2026 | $56.50 | $55.02 | $1.48 | 3,834.0 | -3.61% |
| Sep 25, 2026 | $57.75 | $56.80 | $0.95 | 2,566.0 | -2.04% |
| Sep 24, 2026 | $58.69 | $56.01 | $2.68 | 41,366.0 | +4.14% |
| Sep 23, 2026 | $57.20 | $55.80 | $1.40 | 2,493.0 | -4.10% |
| Sep 22, 2026 | $58.80 | $57.51 | $1.29 | 4,420.0 | +1.99% |
| Sep 21, 2026 | $57.80 | $56.20 | $1.60 | 20,419.0 | +5.80% |
| Sep 18, 2026 | $54.47 | $53.27 | $1.20 | 6,618.0 | +3.14% |
| Sep 17, 2026 | $53.12 | $51.76 | $1.36 | 13,652.0 | +9.00% |
| Sep 16, 2026 | $50.00 | $48.31 | $1.69 | 23,610.0 | -0.89% |
| Sep 15, 2026 | $49.44 | $48.44 | $0.9956 | 5,756.0 | -3.58% |
Tradr 2 X Long Innovation Etf Stock (TARK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Long Innovation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TARK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Long Innovation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 2 X Long Innovation Etf Stock (TARK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $61.78 | $47.65 | $14.13 | 620,636.0 | -12.49% |
| Sep, 2026 | $58.80 | $48.22 | $10.58 | 418,226.0 | +6.78% |
| Aug, 2026 | $54.88 | $35.65 | $19.23 | 315,668.0 | +40.61% |
| Jul, 2026 | $52.00 | $35.38 | $16.62 | 333,944.0 | -23.58% |
| Jun, 2026 | $50.46 | $38.83 | $11.64 | 395,993.0 | -4.17% |
| May, 2026 | $51.16 | $40.10 | $11.06 | 277,256.0 | +14.67% |
| Apr, 2026 | $49.40 | $33.30 | $16.10 | 429,105.0 | +23.91% |
| Mar, 2026 | $44.90 | $30.70 | $14.20 | 460,095.0 | -16.10% |
| Feb, 2026 | $45.38 | $34.88 | $10.50 | 958,817.0 | -6.75% |
| Jan, 2026 | $56.75 | $44.63 | $12.12 | 658,454.0 | -7.22% |
Tradr 2 X Long Innovation Etf Stock (TARK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $73.40 | $49.43 | $23.97 | 1,106,445.0 | -25.51% |
| Nov, 2025 | $85.21 | $52.43 | $32.78 | 1,743,536.0 | -21.71% |
| Oct, 2025 | $94.00 | $75.30 | $18.70 | 2,047,533.0 | +3.47% |
| Sep, 2025 | $82.99 | $58.22 | $24.77 | 1,326,649.0 | +31.52% |
| Aug, 2025 | $69.31 | $55.60 | $13.71 | 1,550,959.0 | -3.19% |
| Jul, 2025 | $70.95 | $53.11 | $17.84 | 1,462,536.0 | +14.49% |
| Jun, 2025 | $58.02 | $35.96 | $22.06 | 3,347,454.0 | +52.63% |
| May, 2025 | $40.19 | $27.91 | $12.28 | 2,676,658.0 | +20.12% |
| Apr, 2025 | $32.23 | $18.25 | $13.98 | 3,195,194.0 | +7.87% |
| Mar, 2025 | $42.50 | $26.00 | $16.50 | 2,920,570.0 | -29.37% |
| Feb, 2025 | $61.52 | $36.80 | $24.72 | 2,060,908.0 | -23.30% |
| Jan, 2025 | $55.65 | $41.10 | $14.55 | 1,281,472.0 | +20.52% |
Tradr 2 X Long Innovation Etf Stock (TARK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.61 | $43.64 | $11.97 | 1,357,778.0 | -3.44% |
| Nov, 2024 | $47.48 | $30.00 | $17.48 | 1,580,066.0 | +55.76% |
| Oct, 2024 | $34.01 | $29.38 | $4.63 | 1,116,798.0 | -8.02% |
| Sep, 2024 | $33.40 | $24.85 | $8.55 | 2,430,744.0 | +10.53% |
| Aug, 2024 | $31.46 | $20.00 | $11.46 | 3,197,260.0 | -5.45% |
| Jul, 2024 | $37.24 | $29.50 | $7.74 | 2,382,942.0 | +5.68% |
| Jun, 2024 | $32.26 | $27.62 | $4.64 | 1,895,114.0 | +5.81% |
| May, 2024 | $33.98 | $26.92 | $7.06 | 2,181,176.0 | -5.73% |
| Apr, 2024 | $39.70 | $27.20 | $12.50 | 2,846,826.0 | -26.08% |
| Mar, 2024 | $44.00 | $35.95 | $8.05 | 2,364,002.0 | -5.67% |
| Feb, 2024 | $44.11 | $32.70 | $11.41 | 3,893,748.0 | +24.54% |
| Jan, 2024 | $45.07 | $33.69 | $11.38 | 6,739,132.0 | -26.31% |
0.71%
0.04%
Cap:
|
Volume (24h):