Get the Stockscreener App
38.92
1.06%
0.41
Pre-market:
37.30
-1.62
-4.16%
Tradr 2 X Long Innovation Etf Stock (TARK) Price History
The historical daily chart and data for Tradr 2 X Long Innovation Etf stock (TARK), show that the latest closing stock price as of May 14, 2025, is $38.92.
- Tradr 2 X Long Innovation Etf all-time high stock price is $174.00, occurred on May 04, 2022.
- The lowest Tradr 2 X Long Innovation Etf stock price recorded was $18.25 on April 07, 2025. Since then, Tradr 2 X Long Innovation Etf's stock price has risen over 113.21% to $38.92 now.
- The 52-week high stock price for TARK is $61.52, representing a 58.07% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for TARK is $18.25, indicating a -53.10% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Tradr 2 X Long Innovation Etf (TARK) stock in the beginning of 2024 was $171.10. The stock closed the year at $140.05, a loss of over -18.15% for the year.
The table below shows more information about TARK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2025 | $40.19 | $38.17 | $2.02 | 277,942.0 | +1.06% |
| May 13, 2025 | $38.87 | $35.92 | $2.95 | 411,900.0 | +10.85% |
| May 12, 2025 | $35.26 | $33.69 | $1.57 | 530,857.0 | +11.74% |
| May 09, 2025 | $32.95 | $31.00 | $1.95 | 80,241.0 | -0.83% |
| May 08, 2025 | $32.03 | $29.85 | $2.18 | 52,122.0 | +7.84% |
| May 07, 2025 | $29.16 | $28.00 | $1.16 | 51,570.0 | +3.16% |
| May 06, 2025 | $29.15 | $27.91 | $1.24 | 75,271.0 | -7.52% |
| May 05, 2025 | $31.13 | $30.40 | $0.73 | 36,546.0 | -4.78% |
| May 02, 2025 | $32.77 | $30.56 | $2.21 | 73,784.0 | +5.09% |
| May 01, 2025 | $32.19 | $30.45 | $1.74 | 60,039.0 | -0.88% |
| Apr 30, 2025 | $30.91 | $28.45 | $2.46 | 66,043.0 | -2.82% |
| Apr 29, 2025 | $31.75 | $30.84 | $0.91 | 31,786.0 | +1.18% |
| Apr 28, 2025 | $32.23 | $29.75 | $2.48 | 111,506.0 | +0.81% |
| Apr 25, 2025 | $31.23 | $29.45 | $1.78 | 147,811.0 | +4.20% |
| Apr 24, 2025 | $29.74 | $27.71 | $2.03 | 148,543.0 | +8.34% |
| Apr 23, 2025 | $29.12 | $27.30 | $1.82 | 200,359.0 | +7.77% |
| Apr 22, 2025 | $26.00 | $24.24 | $1.76 | 66,425.0 | +8.11% |
| Apr 21, 2025 | $24.00 | $22.85 | $1.15 | 78,993.0 | -3.32% |
| Apr 17, 2025 | $24.79 | $23.98 | $0.81 | 53,156.0 | +0.25% |
| Apr 16, 2025 | $25.07 | $23.25 | $1.82 | 44,766.0 | -6.61% |
| Apr 15, 2025 | $26.68 | $25.31 | $1.37 | 46,153.0 | +1.48% |
Tradr 2 X Long Innovation Etf Stock (TARK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Long Innovation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TARK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Long Innovation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 2 X Long Innovation Etf Stock (TARK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $40.19 | $27.91 | $12.28 | 1,928,214.0 | +26.69% |
| Apr, 2025 | $32.23 | $18.25 | $13.98 | 3,195,194.0 | +7.87% |
| Mar, 2025 | $42.50 | $26.00 | $16.50 | 2,920,570.0 | -29.37% |
| Feb, 2025 | $61.52 | $36.80 | $24.72 | 2,060,908.0 | -23.30% |
| Jan, 2025 | $55.65 | $41.10 | $14.55 | 1,281,472.0 | +20.52% |
Tradr 2 X Long Innovation Etf Stock (TARK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.61 | $43.64 | $11.97 | 1,357,778.0 | -3.44% |
| Nov, 2024 | $47.48 | $30.00 | $17.48 | 1,580,066.0 | +55.76% |
| Oct, 2024 | $34.01 | $29.38 | $4.63 | 1,116,798.0 | -8.02% |
| Sep, 2024 | $33.40 | $24.85 | $8.55 | 2,430,744.0 | +10.53% |
| Aug, 2024 | $31.46 | $20.00 | $11.46 | 3,197,260.0 | -5.45% |
| Jul, 2024 | $37.24 | $29.50 | $7.74 | 2,382,942.0 | +5.68% |
| Jun, 2024 | $32.26 | $27.62 | $4.64 | 1,895,114.0 | +5.81% |
| May, 2024 | $33.98 | $26.92 | $7.06 | 2,181,176.0 | -5.73% |
| Apr, 2024 | $39.70 | $27.20 | $12.50 | 2,846,826.0 | -26.08% |
| Mar, 2024 | $44.00 | $35.95 | $8.05 | 2,364,002.0 | -5.67% |
| Feb, 2024 | $44.11 | $32.70 | $11.41 | 3,893,748.0 | +24.54% |
| Jan, 2024 | $45.07 | $33.69 | $11.38 | 6,739,132.0 | -26.31% |
Tradr 2 X Long Innovation Etf Stock (TARK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $50.00 | $36.33 | $13.67 | 8,103,272.0 | +26.83% |
| Nov, 2023 | $39.37 | $20.66 | $18.71 | 6,329,336.0 | +68.40% |
| Oct, 2023 | $29.57 | $20.00 | $9.57 | 4,882,472.0 | -23.15% |
| Sep, 2023 | $36.73 | $26.03 | $10.69 | 3,206,548.0 | -18.89% |
| Aug, 2023 | $45.88 | $28.25 | $17.63 | 5,425,880.0 | -26.13% |
| Jul, 2023 | $49.06 | $34.31 | $14.75 | 4,692,592.0 | +27.21% |
| Jun, 2023 | $38.60 | $30.25 | $8.35 | 5,184,062.0 | +17.91% |
| May, 2023 | $32.67 | $23.45 | $9.23 | 6,809,988.0 | +24.61% |
| Apr, 2023 | $31.66 | $23.85 | $7.81 | 7,478,400.0 | -22.04% |
| Mar, 2023 | $32.73 | $27.14 | $5.59 | 8,485,328.0 | +0.00% |
0.73%
0.75%
Cap:
|
Volume (24h):