Get the Stockscreener App
50.50
4.95%
2.3799
Tradr 2 X Long Innovation Etf Stock (TARK) Price History
The historical daily chart and data for Tradr 2 X Long Innovation Etf stock (TARK), show that the latest closing stock price as of January 06, 2025, is $50.50.
- Tradr 2 X Long Innovation Etf all-time high stock price is $174.00, occurred on May 04, 2022.
- The lowest Tradr 2 X Long Innovation Etf stock price recorded was $20.00 on August 05, 2024. Since then, Tradr 2 X Long Innovation Etf's stock price has risen over 152.50% to $50.50 now.
- The 52-week high stock price for TARK is $55.61, representing a 10.12% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for TARK is $20.00, indicating a -60.40% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Tradr 2 X Long Innovation Etf (TARK) stock in the beginning of 2024 was $171.10. The stock closed the year at $140.05, a loss of over -18.15% for the year.
The table below shows more information about TARK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2025 | $51.30 | $49.49 | $1.81 | 35,558.0 | +4.78% |
| Jan 03, 2025 | $48.18 | $44.55 | $3.63 | 46,381.0 | +9.86% |
| Jan 02, 2025 | $44.80 | $42.60 | $2.20 | 39,228.0 | +0.41% |
| Dec 31, 2024 | $45.62 | $43.24 | $2.38 | 82,808.0 | -2.96% |
| Dec 30, 2024 | $45.89 | $43.64 | $2.25 | 58,101.0 | -5.51% |
| Dec 27, 2024 | $49.82 | $46.21 | $3.61 | 42,460.0 | -5.73% |
| Dec 26, 2024 | $50.72 | $49.32 | $1.40 | 25,822.0 | -0.08% |
| Dec 24, 2024 | $50.55 | $48.39 | $2.16 | 54,012.0 | +6.00% |
| Dec 23, 2024 | $48.18 | $46.08 | $2.10 | 76,729.0 | -0.98% |
| Dec 20, 2024 | $49.16 | $44.19 | $4.97 | 82,761.0 | +4.22% |
| Dec 19, 2024 | $49.19 | $45.36 | $3.83 | 80,536.0 | -1.60% |
| Dec 18, 2024 | $54.44 | $45.79 | $8.65 | 93,446.0 | -13.88% |
| Dec 17, 2024 | $55.06 | $52.69 | $2.37 | 50,807.0 | -0.13% |
| Dec 16, 2024 | $54.83 | $52.05 | $2.78 | 67,346.0 | +5.37% |
| Dec 13, 2024 | $51.76 | $49.93 | $1.83 | 30,980.0 | +1.47% |
| Dec 12, 2024 | $52.93 | $50.75 | $2.18 | 37,995.0 | -2.84% |
| Dec 11, 2024 | $52.80 | $51.10 | $1.71 | 69,737.0 | +3.82% |
| Dec 10, 2024 | $53.56 | $50.25 | $3.31 | 48,684.0 | -2.32% |
| Dec 09, 2024 | $55.61 | $50.92 | $4.69 | 109,691.0 | -5.20% |
Tradr 2 X Long Innovation Etf Stock (TARK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Long Innovation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TARK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Long Innovation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 2 X Long Innovation Etf Stock (TARK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $51.30 | $42.60 | $8.70 | 121,167.0 | +15.59% |
Tradr 2 X Long Innovation Etf Stock (TARK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.61 | $43.64 | $11.97 | 1,357,778.0 | -3.44% |
| Nov, 2024 | $47.48 | $30.00 | $17.48 | 1,580,066.0 | +55.76% |
| Oct, 2024 | $34.01 | $29.38 | $4.63 | 1,116,798.0 | -8.02% |
| Sep, 2024 | $33.40 | $24.85 | $8.55 | 2,430,744.0 | +10.53% |
| Aug, 2024 | $31.46 | $20.00 | $11.46 | 3,197,260.0 | -5.45% |
| Jul, 2024 | $37.24 | $29.50 | $7.74 | 2,382,942.0 | +5.68% |
| Jun, 2024 | $32.26 | $27.62 | $4.64 | 1,895,114.0 | +5.81% |
| May, 2024 | $33.98 | $26.92 | $7.06 | 2,181,176.0 | -5.73% |
| Apr, 2024 | $39.70 | $27.20 | $12.50 | 2,846,826.0 | -26.08% |
| Mar, 2024 | $44.00 | $35.95 | $8.05 | 2,364,002.0 | -5.67% |
| Feb, 2024 | $44.11 | $32.70 | $11.41 | 3,893,748.0 | +24.54% |
| Jan, 2024 | $45.07 | $33.69 | $11.38 | 6,739,132.0 | -26.31% |
Tradr 2 X Long Innovation Etf Stock (TARK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $50.00 | $36.33 | $13.67 | 8,103,272.0 | +26.83% |
| Nov, 2023 | $39.37 | $20.66 | $18.71 | 6,329,336.0 | +68.40% |
| Oct, 2023 | $29.57 | $20.00 | $9.57 | 4,882,472.0 | -23.15% |
| Sep, 2023 | $36.73 | $26.03 | $10.69 | 3,206,548.0 | -18.89% |
| Aug, 2023 | $45.88 | $28.25 | $17.63 | 5,425,880.0 | -26.13% |
| Jul, 2023 | $49.06 | $34.31 | $14.75 | 4,692,592.0 | +27.21% |
| Jun, 2023 | $38.60 | $30.25 | $8.35 | 5,184,062.0 | +17.91% |
| May, 2023 | $32.67 | $23.45 | $9.23 | 6,809,988.0 | +24.61% |
| Apr, 2023 | $31.66 | $23.85 | $7.81 | 7,478,400.0 | -22.04% |
| Mar, 2023 | $32.73 | $27.14 | $5.59 | 8,485,328.0 | +0.00% |
0.13%
1.05%
Cap:
|
Volume (24h):