Get the Stockscreener App
54.20
3.76%
-2.12
After Hours:
53.50
-0.70
-1.29%
Tradr 2 X Long Innovation Etf Stock (TARK) Price History
The historical daily chart and data for Tradr 2 X Long Innovation Etf stock (TARK), show that the latest closing stock price as of July 01, 2025, is $54.20.
- Tradr 2 X Long Innovation Etf all-time high stock price is $174.00, occurred on May 04, 2022.
- The lowest Tradr 2 X Long Innovation Etf stock price recorded was $18.25 on April 07, 2025. Since then, Tradr 2 X Long Innovation Etf's stock price has risen over 196.92% to $54.20 now.
- The 52-week high stock price for TARK is $61.52, representing a 13.51% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for TARK is $18.25, indicating a -66.32% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Tradr 2 X Long Innovation Etf (TARK) stock in the beginning of 2024 was $171.10. The stock closed the year at $140.05, a loss of over -18.15% for the year.
The table below shows more information about TARK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 01, 2025 | $55.76 | $53.11 | $2.65 | 83,716.0 | -3.76% |
| Jun 30, 2025 | $57.41 | $56.18 | $1.23 | 71,821.0 | +1.31% |
| Jun 27, 2025 | $58.02 | $54.14 | $3.88 | 77,569.0 | -3.12% |
| Jun 26, 2025 | $57.65 | $55.30 | $2.35 | 78,156.0 | +4.19% |
| Jun 25, 2025 | $57.96 | $54.35 | $3.61 | 144,269.0 | -2.32% |
| Jun 24, 2025 | $57.14 | $54.73 | $2.41 | 199,798.0 | +4.04% |
| Jun 23, 2025 | $55.41 | $51.11 | $4.30 | 398,866.0 | +3.30% |
| Jun 20, 2025 | $53.52 | $50.84 | $2.69 | 86,051.0 | +2.82% |
| Jun 18, 2025 | $51.27 | $46.53 | $4.74 | 338,648.0 | +8.69% |
| Jun 17, 2025 | $49.09 | $46.36 | $2.73 | 170,748.0 | -3.12% |
| Jun 16, 2025 | $48.84 | $46.69 | $2.15 | 163,945.0 | +8.93% |
| Jun 13, 2025 | $45.20 | $42.17 | $3.03 | 150,586.0 | +0.45% |
| Jun 12, 2025 | $45.80 | $44.03 | $1.77 | 97,654.0 | -4.59% |
| Jun 11, 2025 | $47.64 | $45.87 | $1.77 | 152,072.0 | +1.62% |
| Jun 10, 2025 | $46.17 | $44.40 | $1.77 | 108,385.0 | +2.01% |
| Jun 09, 2025 | $44.98 | $43.37 | $1.61 | 134,621.0 | +3.90% |
| Jun 06, 2025 | $43.77 | $39.31 | $4.46 | 396,290.0 | +16.78% |
| Jun 05, 2025 | $40.10 | $35.96 | $4.14 | 158,637.0 | -5.60% |
| Jun 04, 2025 | $39.52 | $38.06 | $1.45 | 110,247.0 | -0.05% |
| Jun 03, 2025 | $39.66 | $37.73 | $1.93 | 266,026.0 | +2.81% |
Tradr 2 X Long Innovation Etf Stock (TARK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Long Innovation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TARK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Long Innovation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 2 X Long Innovation Etf Stock (TARK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $55.76 | $53.11 | $2.65 | 83,716.0 | +0.00% |
| Jun, 2025 | $58.02 | $35.96 | $22.06 | 3,431,170.0 | +46.88% |
| May, 2025 | $40.19 | $27.91 | $12.28 | 2,676,658.0 | +20.12% |
| Apr, 2025 | $32.23 | $18.25 | $13.98 | 3,195,194.0 | +7.87% |
| Mar, 2025 | $42.50 | $26.00 | $16.50 | 2,920,570.0 | -29.37% |
| Feb, 2025 | $61.52 | $36.80 | $24.72 | 2,060,908.0 | -23.30% |
| Jan, 2025 | $55.65 | $41.10 | $14.55 | 1,281,472.0 | +20.52% |
Tradr 2 X Long Innovation Etf Stock (TARK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.61 | $43.64 | $11.97 | 1,357,778.0 | -3.44% |
| Nov, 2024 | $47.48 | $30.00 | $17.48 | 1,580,066.0 | +55.76% |
| Oct, 2024 | $34.01 | $29.38 | $4.63 | 1,116,798.0 | -8.02% |
| Sep, 2024 | $33.40 | $24.85 | $8.55 | 2,430,744.0 | +10.53% |
| Aug, 2024 | $31.46 | $20.00 | $11.46 | 3,197,260.0 | -5.45% |
| Jul, 2024 | $37.24 | $29.50 | $7.74 | 2,382,942.0 | +5.68% |
| Jun, 2024 | $32.26 | $27.62 | $4.64 | 1,895,114.0 | +5.81% |
| May, 2024 | $33.98 | $26.92 | $7.06 | 2,181,176.0 | -5.73% |
| Apr, 2024 | $39.70 | $27.20 | $12.50 | 2,846,826.0 | -26.08% |
| Mar, 2024 | $44.00 | $35.95 | $8.05 | 2,364,002.0 | -5.67% |
| Feb, 2024 | $44.11 | $32.70 | $11.41 | 3,893,748.0 | +24.54% |
| Jan, 2024 | $45.07 | $33.69 | $11.38 | 6,739,132.0 | -26.31% |
Tradr 2 X Long Innovation Etf Stock (TARK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $50.00 | $36.33 | $13.67 | 8,103,272.0 | +26.83% |
| Nov, 2023 | $39.37 | $20.66 | $18.71 | 6,329,336.0 | +68.40% |
| Oct, 2023 | $29.57 | $20.00 | $9.57 | 4,882,472.0 | -23.15% |
| Sep, 2023 | $36.73 | $26.03 | $10.69 | 3,206,548.0 | -18.89% |
| Aug, 2023 | $45.88 | $28.25 | $17.63 | 5,425,880.0 | -26.13% |
| Jul, 2023 | $49.06 | $34.31 | $14.75 | 4,692,592.0 | +27.21% |
| Jun, 2023 | $38.60 | $30.25 | $8.35 | 5,184,062.0 | +17.91% |
| May, 2023 | $32.67 | $23.45 | $9.23 | 6,809,988.0 | +24.61% |
| Apr, 2023 | $31.66 | $23.85 | $7.81 | 7,478,400.0 | -22.04% |
| Mar, 2023 | $32.73 | $27.14 | $5.59 | 8,485,328.0 | +0.00% |
1.03%
1.01%
Cap:
|
Volume (24h):