Get the Stockscreener App
31.80
7.72%
2.28
After Hours:
32.54
0.74
+2.33%
Tradr 2 X Long Innovation Etf Stock (TARK) Price History
The historical daily chart and data for Tradr 2 X Long Innovation Etf stock (TARK), show that the latest closing stock price as of March 19, 2025, is $31.80.
- Tradr 2 X Long Innovation Etf all-time high stock price is $174.00, occurred on May 04, 2022.
- The lowest Tradr 2 X Long Innovation Etf stock price recorded was $20.00 on August 05, 2024. Since then, Tradr 2 X Long Innovation Etf's stock price has risen over 59.00% to $31.80 now.
- The 52-week high stock price for TARK is $61.52, representing a 93.46% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for TARK is $20.00, indicating a -37.11% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Tradr 2 X Long Innovation Etf (TARK) stock in the beginning of 2024 was $171.10. The stock closed the year at $140.05, a loss of over -18.15% for the year.
The table below shows more information about TARK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 19, 2025 | $32.97 | $30.04 | $2.93 | 139,095.0 | +7.72% |
| Mar 18, 2025 | $30.61 | $28.88 | $1.73 | 118,019.0 | -7.08% |
| Mar 17, 2025 | $32.46 | $30.27 | $2.19 | 96,547.0 | +3.08% |
| Mar 14, 2025 | $31.05 | $29.95 | $1.10 | 89,370.0 | +8.25% |
| Mar 13, 2025 | $30.98 | $28.16 | $2.82 | 95,166.0 | -9.65% |
| Mar 12, 2025 | $32.33 | $30.13 | $2.20 | 123,446.0 | +5.67% |
| Mar 11, 2025 | $31.06 | $28.46 | $2.60 | 114,631.0 | +1.67% |
| Mar 10, 2025 | $33.47 | $28.50 | $4.97 | 409,070.0 | -17.64% |
| Mar 07, 2025 | $36.08 | $31.98 | $4.10 | 211,779.0 | +1.02% |
| Mar 06, 2025 | $38.11 | $34.80 | $3.31 | 121,513.0 | -9.15% |
| Mar 05, 2025 | $39.00 | $36.00 | $3.00 | 170,078.0 | +5.12% |
| Mar 04, 2025 | $38.17 | $36.37 | $1.80 | 36,642.0 | +0.57% |
| Mar 03, 2025 | $42.50 | $36.09 | $6.41 | 116,946.0 | -8.98% |
| Feb 28, 2025 | $40.75 | $36.80 | $3.95 | 157,096.0 | +3.48% |
| Feb 27, 2025 | $43.34 | $38.90 | $4.44 | 158,860.0 | -6.54% |
| Feb 26, 2025 | $43.39 | $41.00 | $2.39 | 160,713.0 | +1.78% |
| Feb 25, 2025 | $44.40 | $39.63 | $4.77 | 303,900.0 | -10.45% |
| Feb 24, 2025 | $48.04 | $43.76 | $4.28 | 114,297.0 | -3.91% |
| Feb 21, 2025 | $54.74 | $47.37 | $7.37 | 124,151.0 | -11.61% |
| Feb 20, 2025 | $56.34 | $51.72 | $4.62 | 97,917.0 | -5.41% |
| Feb 19, 2025 | $58.93 | $56.40 | $2.53 | 47,367.0 | -2.33% |
Tradr 2 X Long Innovation Etf Stock (TARK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Long Innovation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TARK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Long Innovation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 2 X Long Innovation Etf Stock (TARK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $42.50 | $28.16 | $14.34 | 1,981,397.0 | -21.13% |
| Feb, 2025 | $61.52 | $36.80 | $24.72 | 2,060,908.0 | -23.30% |
| Jan, 2025 | $55.65 | $41.10 | $14.55 | 1,281,472.0 | +20.52% |
Tradr 2 X Long Innovation Etf Stock (TARK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.61 | $43.64 | $11.97 | 1,357,778.0 | -3.44% |
| Nov, 2024 | $47.48 | $30.00 | $17.48 | 1,580,066.0 | +55.76% |
| Oct, 2024 | $34.01 | $29.38 | $4.63 | 1,116,798.0 | -8.02% |
| Sep, 2024 | $33.40 | $24.85 | $8.55 | 2,430,744.0 | +10.53% |
| Aug, 2024 | $31.46 | $20.00 | $11.46 | 3,197,260.0 | -5.45% |
| Jul, 2024 | $37.24 | $29.50 | $7.74 | 2,382,942.0 | +5.68% |
| Jun, 2024 | $32.26 | $27.62 | $4.64 | 1,895,114.0 | +5.81% |
| May, 2024 | $33.98 | $26.92 | $7.06 | 2,181,176.0 | -5.73% |
| Apr, 2024 | $39.70 | $27.20 | $12.50 | 2,846,826.0 | -26.08% |
| Mar, 2024 | $44.00 | $35.95 | $8.05 | 2,364,002.0 | -5.67% |
| Feb, 2024 | $44.11 | $32.70 | $11.41 | 3,893,748.0 | +24.54% |
| Jan, 2024 | $45.07 | $33.69 | $11.38 | 6,739,132.0 | -26.31% |
Tradr 2 X Long Innovation Etf Stock (TARK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $50.00 | $36.33 | $13.67 | 8,103,272.0 | +26.83% |
| Nov, 2023 | $39.37 | $20.66 | $18.71 | 6,329,336.0 | +68.40% |
| Oct, 2023 | $29.57 | $20.00 | $9.57 | 4,882,472.0 | -23.15% |
| Sep, 2023 | $36.73 | $26.03 | $10.69 | 3,206,548.0 | -18.89% |
| Aug, 2023 | $45.88 | $28.25 | $17.63 | 5,425,880.0 | -26.13% |
| Jul, 2023 | $49.06 | $34.31 | $14.75 | 4,692,592.0 | +27.21% |
| Jun, 2023 | $38.60 | $30.25 | $8.35 | 5,184,062.0 | +17.91% |
| May, 2023 | $32.67 | $23.45 | $9.23 | 6,809,988.0 | +24.61% |
| Apr, 2023 | $31.66 | $23.85 | $7.81 | 7,478,400.0 | -22.04% |
| Mar, 2023 | $32.73 | $27.14 | $5.59 | 8,485,328.0 | +0.00% |
0.61%
Cap:
|
Volume (24h):