Get the Stockscreener App
26.89
0.08%
-0.0202
Barclays PLC - Barclays Inverse Stock (TAPR) Price History
The historical daily chart and data for Barclays PLC - Barclays Inverse stock (TAPR), show that the latest closing stock price as of October 14, 2026, is $26.89.
- Barclays PLC - Barclays Inverse all-time high stock price is $26.92, occurred on October 12, 2026.
- The lowest Barclays PLC - Barclays Inverse stock price recorded was $25.40 on November 05, 2025. Since then, Barclays PLC - Barclays Inverse's stock price has risen over 5.89% to $26.89 now.
- The 52-week high stock price for TAPR is $26.92, representing a 0.08% increase from the current share price, occurred on October 12, 2026.
- The 52-week low stock price for TAPR is $25.40, indicating a -5.56% decrease from the current share price, occurred on November 05, 2025.
- The closing price of Barclays PLC - Barclays Inverse (TAPR) stock in the beginning of 2025 was $25.54. The stock closed the year at $25.88, a gain of over 1.34% for the year.
The table below shows more information about TAPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $26.89 | $26.89 | $0.00 | 6.00 | -0.08% |
| Oct 13, 2026 | $26.92 | $26.92 | $0.00 | 6.00 | -0.00% |
| Oct 12, 2026 | $26.92 | $26.92 | $0.00 | 10.00 | +0.00% |
| Oct 09, 2026 | $26.91 | $26.91 | $0.00 | 6.00 | +0.07% |
| Oct 08, 2026 | $26.90 | $26.90 | $0.00 | 12.00 | -0.02% |
| Oct 07, 2026 | $26.90 | $26.90 | $0.00 | 12.00 | +0.00% |
| Oct 06, 2026 | $26.90 | $26.87 | $0.03 | 511.0 | +0.13% |
| Oct 05, 2026 | $26.86 | $26.86 | $0.005 | 327.0 | +0.02% |
| Oct 02, 2026 | $26.86 | $26.85 | $0.010 | 276.0 | +0.00% |
| Oct 01, 2026 | $26.86 | $26.86 | $0.00 | 40.00 | +0.06% |
| Sep 30, 2026 | $26.85 | $26.83 | $0.02 | 1,312.0 | -0.00% |
| Sep 29, 2026 | $26.84 | $26.84 | $0.00 | 12.00 | +0.00% |
| Sep 28, 2026 | $26.84 | $26.84 | $0.00 | 13.00 | +0.00% |
| Sep 25, 2026 | $26.84 | $26.84 | $0.00 | 23.00 | +0.04% |
| Sep 24, 2026 | $26.84 | $26.80 | $0.035 | 403.0 | +0.03% |
| Sep 23, 2026 | $26.83 | $26.83 | $0.00 | 12.00 | -0.09% |
| Sep 22, 2026 | $26.85 | $26.85 | $0.00 | 12.00 | +0.09% |
| Sep 21, 2026 | $26.82 | $26.82 | $0.00 | 12.00 | +0.09% |
| Sep 18, 2026 | $26.80 | $26.80 | $0.00 | 13.00 | +0.07% |
| Sep 17, 2026 | $26.78 | $26.78 | $0.00 | 12.00 | +0.10% |
| Sep 16, 2026 | $26.77 | $26.75 | $0.02 | 864.0 | -0.07% |
| Sep 15, 2026 | $26.77 | $26.77 | $0.00 | 12.00 | +0.02% |
Barclays PLC - Barclays Inverse Stock (TAPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Barclays PLC - Barclays Inverse stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TAPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Barclays PLC - Barclays Inverse stock price history provides a foundation for understanding how the company's stock has evolved over time.
Barclays PLC - Barclays Inverse Stock (TAPR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $26.92 | $26.85 | $0.0662 | 1,206.0 | +0.19% |
| Sep, 2026 | $26.85 | $26.74 | $0.11 | 3,894.0 | +0.30% |
| Aug, 2026 | $26.77 | $26.55 | $0.215 | 12,017.0 | +0.60% |
| Jul, 2026 | $26.61 | $26.40 | $0.2057 | 12,374.0 | +0.53% |
| Jun, 2026 | $26.55 | $26.31 | $0.24 | 10,544.0 | +0.13% |
| May, 2026 | $26.48 | $26.20 | $0.28 | 27,921.0 | +0.67% |
| Apr, 2026 | $26.25 | $25.77 | $0.485 | 16,285.0 | +2.05% |
| Mar, 2026 | $26.03 | $25.54 | $0.49 | 14,695.0 | -1.09% |
| Feb, 2026 | $26.03 | $25.91 | $0.12 | 2,634.0 | +0.14% |
| Jan, 2026 | $26.00 | $25.68 | $0.315 | 26,090.0 | +0.37% |
Barclays PLC - Barclays Inverse Stock (TAPR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.01 | $25.70 | $0.3099 | 19,668.0 | +0.56% |
| Nov, 2025 | $25.75 | $25.40 | $0.3549 | 63,253.0 | +0.31% |
| Oct, 2025 | $25.76 | $25.55 | $0.21 | 9,742.0 | +0.26% |
| Sep, 2025 | $25.61 | $25.54 | $0.0742 | 152.0 | +0.00% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):