Get the Stockscreener App
39.52
4.15%
-1.71
Molson Coors Beverage Company Class A Stock (TAP.A) Price History
The historical daily chart and data for Molson Coors Beverage Company Class A stock (TAP.A), show that the latest closing stock price as of September 25, 2026, is $39.52.
- Molson Coors Beverage Company Class A all-time high stock price is $55.92, occurred on February 13, 2026.
- The lowest Molson Coors Beverage Company Class A stock price recorded was $39.51 on July 24, 2026. Since then, Molson Coors Beverage Company Class A's stock price has risen over 0.03% to $39.52 now.
- The 52-week high stock price for TAP.A is $55.92, representing a 41.50% increase from the current share price, occurred on February 13, 2026.
- The 52-week low stock price for TAP.A is $39.51, indicating a -0.03% decrease from the current share price, occurred on July 24, 2026.
- The closing price of Molson Coors Beverage Company Class A (TAP.A) stock in the beginning of 2025 was $50.88. The stock closed the year at $46.50, a loss of over -8.61% for the year.
The table below shows more information about TAP.A historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $39.53 | $39.52 | $0.010 | 442.0 | -4.15% |
| Sep 21, 2026 | $41.23 | $41.23 | $0.00 | 290.0 | -1.74% |
| Sep 18, 2026 | $41.96 | $41.96 | $0.00 | 222.0 | -0.36% |
Molson Coors Beverage Company Class A Stock (TAP.A) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Molson Coors Beverage Company Class A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TAP.A shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Molson Coors Beverage Company Class A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Molson Coors Beverage Company Class A Stock (TAP.A) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $50.00 | $39.52 | $10.48 | 6,738.0 | -17.60% |
| Aug, 2026 | $47.96 | $41.74 | $6.22 | 2,988.0 | +16.41% |
| Jul, 2026 | $47.80 | $39.51 | $8.29 | 3,471.0 | -14.17% |
| Jun, 2026 | $48.00 | $41.99 | $6.01 | 2,279.0 | +6.15% |
| May, 2026 | $45.22 | $39.96 | $5.26 | 1,041.0 | +0.62% |
| Apr, 2026 | $47.89 | $41.17 | $6.72 | 800.0 | -8.27% |
| Mar, 2026 | $51.82 | $44.00 | $7.82 | 3,632.0 | -7.37% |
| Feb, 2026 | $55.92 | $48.99 | $6.93 | 4,580.0 | +7.83% |
| Jan, 2026 | $51.48 | $47.13 | $4.35 | 5,326.0 | +5.48% |
Molson Coors Beverage Company Class A Stock (TAP.A) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.85 | $43.89 | $6.96 | 1,328.0 | +2.19% |
| Nov, 2025 | $47.73 | $41.10 | $6.63 | 2,047.0 | -0.64% |
| Oct, 2025 | $47.00 | $45.80 | $1.20 | 1,188.0 | -9.98% |
| Sep, 2025 | $50.88 | $50.88 | $0.00 | 226.0 | +0.00% |
1.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):