Get the Stockscreener App
88.63
0.40%
-0.3593
Thornburg American Opportunities Fund Stock (TAOZ) Price History
The historical daily chart and data for Thornburg American Opportunities Fund stock (TAOZ), show that the latest closing stock price as of September 18, 2026, is $88.63.
- Thornburg American Opportunities Fund all-time high stock price is $92.83, occurred on August 13, 2026.
- The lowest Thornburg American Opportunities Fund stock price recorded was $81.03 on April 07, 2026. Since then, Thornburg American Opportunities Fund's stock price has risen over 9.38% to $88.63 now.
- The 52-week high stock price for TAOZ is $92.83, representing a 4.74% increase from the current share price, occurred on August 13, 2026.
- The 52-week low stock price for TAOZ is $81.03, indicating a -8.58% decrease from the current share price, occurred on April 07, 2026.
The table below shows more information about TAOZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $88.63 | $88.63 | $0.00 | 12.00 | -0.40% |
| Sep 17, 2026 | $88.99 | $88.99 | $0.00 | 40.00 | +0.54% |
| Sep 16, 2026 | $88.52 | $88.52 | $0.00 | 4,009.0 | -0.57% |
| Sep 15, 2026 | $89.02 | $89.02 | $0.00 | 109.0 | -0.84% |
| Sep 14, 2026 | $89.78 | $89.78 | $0.00 | 48.00 | -0.08% |
| Sep 11, 2026 | $89.85 | $89.85 | $0.00 | 21.00 | +0.64% |
| Sep 10, 2026 | $89.28 | $89.28 | $0.00 | 114.0 | -0.58% |
| Sep 09, 2026 | $89.94 | $89.80 | $0.1383 | 5,696.0 | -0.60% |
| Sep 08, 2026 | $91.09 | $90.34 | $0.7478 | 5,062.0 | -1.62% |
| Sep 04, 2026 | $91.83 | $91.83 | $0.00 | 7.00 | -0.10% |
| Sep 03, 2026 | $91.92 | $91.58 | $0.3438 | 4,016.0 | +0.99% |
| Sep 02, 2026 | $91.02 | $91.02 | $0.00 | 9.00 | +0.45% |
| Sep 01, 2026 | $90.61 | $90.61 | $0.00 | 58.00 | -1.14% |
| Aug 31, 2026 | $92.12 | $91.65 | $0.4667 | 3,026.0 | -0.62% |
| Aug 28, 2026 | $92.22 | $92.22 | $0.00 | 7.00 | +0.37% |
| Aug 27, 2026 | $91.91 | $91.89 | $0.0185 | 107.0 | -0.41% |
| Aug 26, 2026 | $92.61 | $92.26 | $0.3451 | 9,026.0 | -0.52% |
| Aug 25, 2026 | $92.74 | $92.74 | $0.00 | 7.00 | +0.11% |
| Aug 24, 2026 | $92.64 | $92.64 | $0.00 | 13.00 | -0.06% |
Thornburg American Opportunities Fund Stock (TAOZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Thornburg American Opportunities Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TAOZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Thornburg American Opportunities Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Thornburg American Opportunities Fund Stock (TAOZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $91.92 | $88.52 | $3.41 | 19,213.0 | -3.30% |
| Aug, 2026 | $92.83 | $89.17 | $3.66 | 24,517.0 | +4.67% |
| Jul, 2026 | $88.62 | $85.70 | $2.92 | 28,176.0 | +1.96% |
| Jun, 2026 | $87.22 | $84.60 | $2.62 | 21,039.0 | +0.07% |
| May, 2026 | $85.82 | $84.00 | $1.82 | 52,730.0 | +1.26% |
| Apr, 2026 | $86.72 | $81.03 | $5.69 | 33,376.0 | +0.00% |
0.36%
0.31%
Cap:
|
Volume (24h):